We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ESTOXX50 Dly -2X Inv UCITS ETF A | EU:BXX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0156 | 2.54% | 0.6289 | 0.6301 | 0.6305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6289 | 0.6134 | 0.6138 | 6,300 | 10:34:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.6133 | -0.0054 | -0.87% | 0.6127 | 0.6249 | 259,171 |
| 18 Mar 2025 | 0.6187 | -0.009 | -1.43% | 0.6157 | 0.6237 | 253,952 |
| 17 Mar 2025 | 0.6277 | -0.0094 | -1.48% | 0.6277 | 0.6404 | 16,105 |
| 14 Mar 2025 | 0.6371 | -0.0187 | -2.85% | 0.636 | 0.6598 | 1,107,380 |
| 13 Mar 2025 | 0.6558 | 0.0081 | 1.25% | 0.6427 | 0.6593 | 1,730,908 |
| 12 Mar 2025 | 0.6477 | -0.0125 | -1.89% | 0.6376 | 0.655 | 669,961 |
| 11 Mar 2025 | 0.6602 | 0.017 | 2.64% | 0.6349 | 0.6637 | 788,321 |
| 10 Mar 2025 | 0.6432 | 0.023 | 3.71% | 0.6189 | 0.6444 | 2,335,890 |
| 07 Mar 2025 | 0.6202 | 0.0096 | 1.57% | 0.6183 | 0.63 | 742,364 |
| 06 Mar 2025 | 0.6106 | -0.0085 | -1.37% | 0.6065 | 0.625 | 904,298 |
| 05 Mar 2025 | 0.6191 | -0.0232 | -3.61% | 0.6083 | 0.6212 | 2,909,240 |
| 04 Mar 2025 | 0.6423 | 0.0343 | 5.64% | 0.6241 | 0.6454 | 864,844 |
| 03 Mar 2025 | 0.608 | -0.0184 | -2.94% | 0.6023 | 0.6322 | 1,431,816 |
| 28 Feb 2025 | 0.6264 | 0.0031 | 0.50% | 0.6264 | 0.6358 | 548,314 |
| 27 Feb 2025 | 0.6233 | 0.0124 | 2.03% | 0.6185 | 0.6288 | 935,648 |
| 26 Feb 2025 | 0.6109 | -0.0189 | -3.00% | 0.6104 | 0.6215 | 107,553 |
| 25 Feb 2025 | 0.6298 | 0.0009 | 0.14% | 0.6233 | 0.6329 | 853,672 |
| 24 Feb 2025 | 0.6289 | 0.0039 | 0.62% | 0.6228 | 0.6329 | 287,536 |
| 21 Feb 2025 | 0.625 | -0.0016 | -0.26% | 0.6223 | 0.6281 | 622,153 |
| 20 Feb 2025 | 0.6266 | -0.0003 | -0.05% | 0.6174 | 0.6266 | 231,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
