Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (BXX)
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (BXX) Historical

BXX Amundi ESTOXX50 Dly -2X Inv UCITS ETF A

0.7727

0.0099 (1.30%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A	EU:BXX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0099	1.30%	0.7727	0.72	0.7925

High Price	Low Price	Open Price	Traded	Last Trade
0.7755	0.7646	0.7648	739,427	16:40:00

Amundi ESTOXX50 Dly -2X ... (BXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.7628	-0.003	-0.39%	0.7605	0.768	325,208
26 Jun 2024	0.7658	0.005	0.66%	0.75	0.7706	697,122
25 Jun 2024	0.7608	0.008	1.06%	0.7586	0.7649	574,006
24 Jun 2024	0.7528	-0.0146	-1.90%	0.7497	0.7645	1,008,310
21 Jun 2024	0.7674	0.0122	1.62%	0.7584	0.7719	1,580,678
20 Jun 2024	0.7552	-0.0169	-2.19%	0.754	0.7696	1,995,719
19 Jun 2024	0.7721	0.0063	0.82%	0.7642	0.7721	1,193,094
18 Jun 2024	0.7658	-0.0102	-1.31%	0.7637	0.7751	1,352,333
17 Jun 2024	0.776	-0.0136	-1.72%	0.77	0.7886	4,094,591
14 Jun 2024	0.7896	0.0311	4.10%	0.7591	0.795	4,810,664
13 Jun 2024	0.7585	0.0274	3.75%	0.7306	0.7585	931,339
12 Jun 2024	0.7311	-0.0195	-2.60%	0.7277	0.7453	480,873
11 Jun 2024	0.7506	0.0085	1.15%	0.7313	0.757	834,163
10 Jun 2024	0.7421	0.0145	1.99%	0.739	0.746	806,635
07 Jun 2024	0.7276	0.0078	1.08%	0.7189	0.732	375,276
06 Jun 2024	0.7198	-0.0094	-1.29%	0.7168	0.7225	609,328
05 Jun 2024	0.7292	-0.0246	-3.26%	0.7264	0.7439	1,445,010
04 Jun 2024	0.7538	0.0158	2.14%	0.7428	0.7565	2,452,984
03 Jun 2024	0.738	-0.0075	-1.01%	0.729	0.7402	3,752,147
31 May 2024	0.7455	0.0015	0.20%	0.7416	0.749	450,029
30 May 2024	0.744	-0.0061	-0.81%	0.7436	0.7543	467,971
29 May 2024	0.7501	0.0189	2.58%	0.7315	0.7525	2,877,355
28 May 2024	0.7312	0.0062	0.86%	0.7186	0.735	734,775

Download more Amundi ESTOXX50 Dly -2X Inv UCITS ETF A Historical Data

Amundi ESTOXX50 Dly -2X ...

Nationwide Building Soci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions