We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC 40 Daily 2x Inverse UCITS ETF | EU:BX4 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 1.05% | 0.869 | 0.86 | 0.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.869 | 0.8522 | 0.8626 | 5,653,788 | 02:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.869 | 0.009 | 1.05% | 0.8522 | 0.869 | 5,653,788 |
| 01 Nov 2024 | 0.86 | -0.0156 | -1.78% | 0.8544 | 0.87 | 3,414,097 |
| 31 Oct 2024 | 0.8756 | 0.0196 | 2.29% | 0.8642 | 0.8822 | 7,552,946 |
| 30 Oct 2024 | 0.856 | 0.0185 | 2.21% | 0.8468 | 0.8673 | 7,975,829 |
| 29 Oct 2024 | 0.8375 | 0.0106 | 1.28% | 0.814 | 0.8384 | 16,861,799 |
| 28 Oct 2024 | 0.8269 | -0.0127 | -1.51% | 0.8219 | 0.8403 | 4,246,977 |
| 25 Oct 2024 | 0.8396 | 0.0022 | 0.26% | 0.8355 | 0.8488 | 5,412,092 |
| 24 Oct 2024 | 0.8374 | -0.001 | -0.12% | 0.8247 | 0.8388 | 12,851,648 |
| 23 Oct 2024 | 0.8384 | 0.0083 | 1.00% | 0.8285 | 0.8456 | 6,228,577 |
| 22 Oct 2024 | 0.8301 | -0.0004 | -0.05% | 0.828 | 0.8443 | 12,565,521 |
| 21 Oct 2024 | 0.8305 | 0.0174 | 2.14% | 0.8126 | 0.8317 | 15,595,222 |
| 18 Oct 2024 | 0.8131 | -0.006 | -0.73% | 0.8066 | 0.82 | 3,350,183 |
| 17 Oct 2024 | 0.8191 | -0.0202 | -2.41% | 0.8106 | 0.8367 | 13,329,787 |
| 16 Oct 2024 | 0.8393 | 0.006 | 0.72% | 0.8355 | 0.854 | 18,943,142 |
| 15 Oct 2024 | 0.8333 | 0.0167 | 2.05% | 0.8154 | 0.8349 | 7,358,726 |
| 14 Oct 2024 | 0.8166 | -0.0041 | -0.50% | 0.8143 | 0.8283 | 7,606,175 |
| 11 Oct 2024 | 0.8207 | -0.0077 | -0.93% | 0.8188 | 0.8368 | 3,961,485 |
| 10 Oct 2024 | 0.8284 | 0.0051 | 0.62% | 0.8232 | 0.8351 | 4,828,445 |
| 09 Oct 2024 | 0.8233 | -0.0089 | -1.07% | 0.822 | 0.8364 | 2,149,205 |
| 08 Oct 2024 | 0.8322 | 0.0116 | 1.41% | 0.8276 | 0.842 | 4,735,716 |
| 07 Oct 2024 | 0.8206 | -0.0064 | -0.77% | 0.8185 | 0.8347 | 7,387,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
