Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi CAC 40 Daily 2x Inverse UCITS ETF (BX4)
Amundi CAC 40 Daily 2x Inverse UCITS ETF (BX4) Historical

BX4 Amundi CAC 40 Daily 2x Inverse UCITS ETF

0.8937

0.0271 (3.13%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi CAC 40 Daily 2x Inverse UCITS ETF	EU:BX4	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0271	3.13%	0.8937	0.885	0.896

High Price	Low Price	Open Price	Traded	Last Trade
0.8962	0.8731	0.8731	2,640,792	16:40:00

Amundi CAC 40 Daily 2x I... (BX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.8937	0.0271	3.13%	0.8731	0.8962	2,640,792
02 Jan 2025	0.8666	-0.0116	-1.32%	0.86	0.8923	8,268,063
31 Dec 2024	0.8782	-0.0088	-0.99%	0.8714	0.8898	10,008,980
30 Dec 2024	0.887	0.0101	1.15%	0.8731	0.8908	2,535,086
27 Dec 2024	0.8769	-0.0139	-1.56%	0.8769	0.8936	3,084,781
24 Dec 2024	0.8908	-0.0056	-0.62%	0.8846	0.892	3,808,662
23 Dec 2024	0.8964	0.0018	0.20%	0.8918	0.9058	1,977,466
20 Dec 2024	0.8946	0.0049	0.55%	0.8921	0.9156	8,144,933
19 Dec 2024	0.8897	0.0217	2.50%	0.882	0.8977	14,197,632
18 Dec 2024	0.868	-0.0038	-0.44%	0.865	0.8744	2,778,399
17 Dec 2024	0.8718	-0.0032	-0.37%	0.8672	0.884	6,614,298
16 Dec 2024	0.875	0.0128	1.48%	0.8626	0.8787	3,051,927
13 Dec 2024	0.8622	0.0036	0.42%	0.8505	0.8663	3,036,638
12 Dec 2024	0.8586	0.0003	0.03%	0.8511	0.8615	3,820,307
11 Dec 2024	0.8583	-0.0068	-0.79%	0.855	0.8687	4,068,054
10 Dec 2024	0.8651	0.0214	2.54%	0.8495	0.867	8,982,225
09 Dec 2024	0.8437	-0.0123	-1.44%	0.8379	0.8537	10,570,261
06 Dec 2024	0.856	-0.0235	-2.67%	0.8524	0.8793	8,110,676
05 Dec 2024	0.8795	-0.0075	-0.85%	0.8744	0.8879	7,333,846
04 Dec 2024	0.887	-0.0104	-1.16%	0.8811	0.8955	5,797,223

Download more Amundi CAC 40 Daily 2x Inverse UCITS ETF Historical Data

Amundi CAC 40 Daily 2x I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions