We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC 40 Daily 2x Inverse UCITS ETF | EU:BX4 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0113 | 1.37% | 0.8357 | 0.831 | 0.8398 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8408 | 0.8234 | 0.826 | 25,101,781 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.8244 | 0.0174 | 2.16% | 0.8041 | 0.826 | 31,909,347 |
| 26 Jun 2024 | 0.807 | 0.011 | 1.38% | 0.7874 | 0.8175 | 21,145,472 |
| 25 Jun 2024 | 0.796 | 0.0089 | 1.13% | 0.7942 | 0.8055 | 5,460,485 |
| 24 Jun 2024 | 0.7871 | -0.0153 | -1.91% | 0.7824 | 0.8032 | 19,807,970 |
| 21 Jun 2024 | 0.8024 | 0.009 | 1.13% | 0.7934 | 0.8089 | 19,107,138 |
| 20 Jun 2024 | 0.7934 | -0.0213 | -2.61% | 0.7906 | 0.8124 | 20,427,140 |
| 19 Jun 2024 | 0.8147 | 0.0111 | 1.38% | 0.8025 | 0.8156 | 13,286,145 |
| 18 Jun 2024 | 0.8036 | -0.0128 | -1.57% | 0.8021 | 0.8182 | 14,443,114 |
| 17 Jun 2024 | 0.8164 | -0.0145 | -1.75% | 0.8136 | 0.836 | 21,817,637 |
| 14 Jun 2024 | 0.8309 | 0.0424 | 5.38% | 0.7934 | 0.8389 | 67,500,438 |
| 13 Jun 2024 | 0.7885 | 0.0303 | 4.00% | 0.7598 | 0.7917 | 30,712,146 |
| 12 Jun 2024 | 0.7582 | -0.0141 | -1.83% | 0.7509 | 0.7706 | 24,706,065 |
| 11 Jun 2024 | 0.7723 | 0.0194 | 2.58% | 0.7457 | 0.778 | 28,473,037 |
| 10 Jun 2024 | 0.7529 | 0.0195 | 2.66% | 0.7529 | 0.7655 | 24,801,154 |
| 07 Jun 2024 | 0.7334 | 0.0077 | 1.06% | 0.726 | 0.744 | 10,875,923 |
| 06 Jun 2024 | 0.7257 | -0.0056 | -0.77% | 0.7229 | 0.7305 | 13,888,787 |
| 05 Jun 2024 | 0.7313 | -0.0139 | -1.87% | 0.726 | 0.7405 | 4,626,110 |
| 04 Jun 2024 | 0.7452 | 0.0117 | 1.60% | 0.7362 | 0.749 | 8,081,399 |
| 03 Jun 2024 | 0.7335 | -0.0014 | -0.19% | 0.7191 | 0.7342 | 3,840,041 |
| 31 May 2024 | 0.7349 | -0.0018 | -0.24% | 0.7335 | 0.74 | 3,883,807 |
| 30 May 2024 | 0.7367 | -0.0075 | -1.01% | 0.7366 | 0.7476 | 4,623,954 |
| 29 May 2024 | 0.7442 | 0.0196 | 2.70% | 0.7268 | 0.7464 | 14,508,907 |
| 28 May 2024 | 0.7246 | 0.0107 | 1.50% | 0.7083 | 0.727 | 5,934,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
