Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi CAC 40 Daily 2x Inverse UCITS ETF (BX4)
Amundi CAC 40 Daily 2x Inverse UCITS ETF (BX4) Historical

BX4 Amundi CAC 40 Daily 2x Inverse UCITS ETF

0.7406

-0.014 (-1.86%)

Last Updated: 13:20:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi CAC 40 Daily 2x Inverse UCITS ETF	EU:BX4	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-1.86%	0.7406	0.7402	0.7409

High Price	Low Price	Open Price	Traded	Last Trade
0.7591	0.7343	0.7586	5,140,470	13:20:06

Amundi CAC 40 Daily 2x I... (BX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	0.7546	0.0102	1.37%	0.737	0.757	7,324,001
12 Mar 2025	0.7444	-0.0099	-1.31%	0.7292	0.7546	6,831,976
11 Mar 2025	0.7543	0.0198	2.70%	0.7227	0.758	15,562,226
10 Mar 2025	0.7345	0.0128	1.77%	0.7144	0.736	9,010,203
07 Mar 2025	0.7217	0.0135	1.91%	0.7134	0.7303	14,515,659
06 Mar 2025	0.7082	-0.0032	-0.45%	0.7022	0.7248	17,162,311
05 Mar 2025	0.7114	-0.0226	-3.08%	0.6983	0.7161	29,549,584
04 Mar 2025	0.734	0.0267	3.77%	0.7192	0.7428	24,880,521
03 Mar 2025	0.7073	-0.0167	-2.31%	0.698	0.7278	8,912,278
28 Feb 2025	0.724	-0.0015	-0.21%	0.724	0.7378	4,817,015
27 Feb 2025	0.7255	0.0082	1.14%	0.7192	0.7346	17,038,222
26 Feb 2025	0.7173	-0.0165	-2.25%	0.7125	0.7279	4,551,559
25 Feb 2025	0.7338	0.0074	1.02%	0.7238	0.7354	7,458,640
24 Feb 2025	0.7264	0.011	1.54%	0.7161	0.7315	8,216,660
21 Feb 2025	0.7154	-0.0058	-0.80%	0.7108	0.7203	4,433,722
20 Feb 2025	0.7212	-0.0019	-0.26%	0.7115	0.7234	13,256,323
19 Feb 2025	0.7231	0.0171	2.42%	0.7056	0.7246	12,315,279
18 Feb 2025	0.706	-0.0032	-0.45%	0.7028	0.7143	6,106,483
17 Feb 2025	0.7092	-0.0014	-0.20%	0.7071	0.7129	3,168,475
14 Feb 2025	0.7106	-0.0026	-0.36%	0.7047	0.7139	5,984,909

Download more Amundi CAC 40 Daily 2x Inverse UCITS ETF Historical Data

Amundi CAC 40 Daily 2x I...

Peoples Bancorp

Mobileye Global

WisdomTree China ex Stat...

First Trust II First Tru...

Algonquin Power and Util...

Marks and Spencer (QX)

Option Care Health

Meta Estate Token

IDEAYA Biosciences

Skyworks Solutions

First Trust TCW Opportun...

Middlesex Water

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions