We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bureau Veritas | EU:BVI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.90% | 26.94 | 26.94 | 26.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.22 | 26.84 | 27.20 | 189,823 | 12:06:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 26.70 | -0.18 | -0.67% | 26.70 | 27.06 | 687,573 |
| 16 Apr 2024 | 26.88 | 0.00 | 0.00% | 26.56 | 27.00 | 677,588 |
| 15 Apr 2024 | 26.88 | -0.04 | -0.15% | 26.80 | 27.14 | 625,153 |
| 12 Apr 2024 | 26.92 | -0.20 | -0.74% | 26.80 | 27.32 | 673,474 |
| 11 Apr 2024 | 27.12 | 0.08 | 0.30% | 26.74 | 27.12 | 757,181 |
| 10 Apr 2024 | 27.04 | 0.18 | 0.67% | 26.90 | 27.14 | 2,764,309 |
| 09 Apr 2024 | 26.86 | -0.18 | -0.67% | 26.86 | 27.20 | 1,450,116 |
| 08 Apr 2024 | 27.04 | -0.72 | -2.59% | 27.00 | 27.82 | 1,577,832 |
| 05 Apr 2024 | 27.76 | -0.20 | -0.72% | 26.92 | 27.76 | 2,216,403 |
| 04 Apr 2024 | 27.96 | -0.16 | -0.57% | 27.90 | 28.20 | 602,747 |
| 03 Apr 2024 | 28.12 | 0.22 | 0.79% | 27.74 | 28.30 | 598,383 |
| 02 Apr 2024 | 27.90 | -0.38 | -1.34% | 27.86 | 28.24 | 653,227 |
| 28 Mar 2024 | 28.28 | 0.08 | 0.28% | 28.12 | 28.41 | 657,053 |
| 27 Mar 2024 | 28.20 | 0.11 | 0.39% | 28.13 | 28.29 | 521,135 |
| 26 Mar 2024 | 28.09 | -0.01 | -0.04% | 27.90 | 28.20 | 507,857 |
| 25 Mar 2024 | 28.10 | 0.36 | 1.30% | 27.91 | 28.29 | 909,884 |
| 22 Mar 2024 | 27.74 | -0.19 | -0.68% | 27.58 | 28.43 | 786,741 |
| 21 Mar 2024 | 27.93 | 0.60 | 2.20% | 27.60 | 28.03 | 1,036,414 |
| 20 Mar 2024 | 27.33 | 0.53 | 1.98% | 27.14 | 28.56 | 2,146,330 |
| 19 Mar 2024 | 26.80 | 0.06 | 0.22% | 26.51 | 26.82 | 712,756 |
| 18 Mar 2024 | 26.74 | 0.14 | 0.53% | 26.55 | 26.79 | 605,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.02 | 27.32 | 26.56 | 26.90 | 684,194 | -0.08 | -0.30% |
| 1 Month | 27.62 | 28.43 | 26.56 | 27.44 | 983,504 | -0.68 | -2.46% |
| 3 Months | 24.40 | 28.56 | 24.28 | 26.69 | 784,101 | 2.54 | 10.41% |
| 6 Months | 23.20 | 28.56 | 20.67 | 24.57 | 728,469 | 3.74 | 16.12% |
| 1 Year | 25.73 | 28.56 | 20.67 | 24.57 | 654,376 | 1.21 | 4.70% |
| 3 Years | 24.83 | 30.30 | 20.67 | 25.61 | 692,242 | 2.11 | 8.50% |
| 5 Years | 21.90 | 30.30 | 15.165 | 23.74 | 725,549 | 5.04 | 23.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
