We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bureau Veritas | EU:BVI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.10% | 29.36 | 29.10 | 29.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.42 | 29.08 | 29.08 | 444,421 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 29.36 | 0.32 | 1.10% | 29.08 | 29.42 | 444,421 |
| 31 Oct 2024 | 29.04 | -0.28 | -0.95% | 28.98 | 29.16 | 741,954 |
| 30 Oct 2024 | 29.32 | 0.06 | 0.21% | 29.04 | 29.36 | 788,278 |
| 29 Oct 2024 | 29.26 | -0.30 | -1.01% | 29.20 | 29.62 | 795,446 |
| 28 Oct 2024 | 29.56 | 0.30 | 1.03% | 29.38 | 29.64 | 522,878 |
| 25 Oct 2024 | 29.26 | 0.14 | 0.48% | 28.92 | 29.26 | 653,054 |
| 24 Oct 2024 | 29.12 | -0.22 | -0.75% | 29.12 | 29.70 | 1,055,600 |
| 23 Oct 2024 | 29.34 | -0.26 | -0.88% | 29.32 | 29.84 | 765,635 |
| 22 Oct 2024 | 29.60 | -0.22 | -0.74% | 29.48 | 29.88 | 833,588 |
| 21 Oct 2024 | 29.82 | -0.52 | -1.71% | 29.80 | 30.24 | 644,858 |
| 18 Oct 2024 | 30.34 | -0.18 | -0.59% | 30.28 | 30.54 | 744,719 |
| 17 Oct 2024 | 30.52 | 0.24 | 0.79% | 30.26 | 30.54 | 475,395 |
| 16 Oct 2024 | 30.28 | -0.16 | -0.53% | 30.12 | 30.44 | 721,926 |
| 15 Oct 2024 | 30.44 | 0.32 | 1.06% | 30.24 | 30.60 | 1,067,108 |
| 14 Oct 2024 | 30.12 | 0.54 | 1.83% | 29.54 | 30.26 | 930,908 |
| 11 Oct 2024 | 29.58 | 0.52 | 1.79% | 29.02 | 29.58 | 426,708 |
| 10 Oct 2024 | 29.06 | -0.30 | -1.02% | 29.06 | 29.36 | 597,038 |
| 09 Oct 2024 | 29.36 | 0.14 | 0.48% | 29.20 | 29.40 | 339,838 |
| 08 Oct 2024 | 29.22 | 0.46 | 1.60% | 28.70 | 29.38 | 772,696 |
| 07 Oct 2024 | 28.76 | -0.26 | -0.90% | 28.72 | 29.10 | 776,960 |
| 04 Oct 2024 | 29.02 | -0.16 | -0.55% | 28.56 | 29.16 | 840,497 |
| 03 Oct 2024 | 29.18 | 0.04 | 0.14% | 28.94 | 29.32 | 701,961 |
| 02 Oct 2024 | 29.14 | -0.54 | -1.82% | 28.94 | 29.50 | 983,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.14 | 29.64 | 28.92 | 29.27 | 700,322 | 0.22 | 0.75% |
| 1 Month | 29.14 | 30.60 | 28.56 | 29.55 | 724,754 | 0.22 | 0.75% |
| 3 Months | 27.82 | 30.80 | 27.76 | 29.57 | 656,196 | 1.54 | 5.54% |
| 6 Months | 27.46 | 30.80 | 25.18 | 28.30 | 680,406 | 1.90 | 6.92% |
| 1 Year | 21.56 | 30.80 | 21.35 | 26.61 | 706,227 | 7.80 | 36.18% |
| 3 Years | 27.59 | 30.80 | 20.67 | 25.92 | 684,882 | 1.77 | 6.42% |
| 5 Years | 22.89 | 30.80 | 15.165 | 24.43 | 726,239 | 6.47 | 28.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
