We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Global Buyback Achievers Ucits Etf | EU:BUYB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -1.70% | 47.37 | 46.90 | 47.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.37 | 47.37 | 47.37 | 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 47.37 | -0.82 | -1.70% | 47.37 | 47.37 | 0 |
| 03 Jun 2024 | 48.19 | 0.66 | 1.39% | 48.19 | 48.19 | 0 |
| 31 May 2024 | 47.53 | 0.38 | 0.82% | 47.53 | 47.535 | 25 |
| 30 May 2024 | 47.145 | -0.26 | -0.55% | 47.145 | 47.145 | 0 |
| 29 May 2024 | 47.405 | -0.31 | -0.65% | 47.38 | 47.405 | 250 |
| 28 May 2024 | 47.715 | 0.10 | 0.20% | 47.715 | 47.715 | 0 |
| 27 May 2024 | 47.62 | 0.20 | 0.41% | 47.62 | 47.62 | 0 |
| 24 May 2024 | 47.425 | -0.49 | -1.02% | 47.425 | 47.425 | 0 |
| 23 May 2024 | 47.915 | 0.06 | 0.14% | 47.915 | 47.915 | 0 |
| 22 May 2024 | 47.85 | -0.11 | -0.22% | 47.85 | 47.85 | 0 |
| 21 May 2024 | 47.955 | -0.15 | -0.30% | 47.955 | 47.995 | 1,990 |
| 20 May 2024 | 48.10 | 0.04 | 0.08% | 48.10 | 48.10 | 0 |
| 17 May 2024 | 48.06 | -0.01 | -0.02% | 47.875 | 48.06 | 755 |
| 16 May 2024 | 48.07 | -0.01 | -0.01% | 48.07 | 48.07 | 0 |
| 15 May 2024 | 48.075 | -0.12 | -0.25% | 48.075 | 48.125 | 1,741 |
| 14 May 2024 | 48.195 | -0.10 | -0.20% | 48.15 | 48.195 | 618 |
| 13 May 2024 | 48.29 | 0.16 | 0.34% | 48.21 | 48.315 | 1,300 |
| 10 May 2024 | 48.125 | 0.45 | 0.95% | 48.125 | 48.125 | 0 |
| 09 May 2024 | 47.67 | -0.02 | -0.03% | 47.67 | 47.67 | 0 |
| 08 May 2024 | 47.685 | 0.14 | 0.28% | 47.685 | 47.685 | 0 |
| 07 May 2024 | 47.55 | 0.29 | 0.61% | 47.55 | 47.55 | 0 |
| 06 May 2024 | 47.26 | 0.11 | 0.24% | 47.26 | 47.425 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
