ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BUR Burelle SA

321.00
-5.00 (-1.53%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Burelle SA EU:BUR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -1.53% 321.00 319.00 329.00
High Price Low Price Open Price Shares Traded Last Trade
326.00 321.00 326.00 89 16:40:00

Burelle (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 2025321.00-5.00-1.53%321.00326.0089
09 Jan 2025326.002.000.62%323.00328.00190
08 Jan 2025324.001.000.31%321.00325.00155
07 Jan 2025323.000.000.00%323.00327.00163
06 Jan 2025323.005.001.57%318.00327.001,008
03 Jan 2025318.00-7.00-2.15%318.00326.00201
02 Jan 2025325.007.002.20%322.00325.00103
31 Dec 2024318.00-1.00-0.31%318.00323.0025
30 Dec 2024319.003.000.95%319.00322.001,063
27 Dec 2024316.003.000.96%310.00319.00136
24 Dec 2024313.002.000.64%308.50313.00297
23 Dec 2024311.00-1.00-0.32%307.00316.00394
20 Dec 2024312.00-5.00-1.58%310.00317.00206
19 Dec 2024317.00-2.00-0.63%316.00321.00368
18 Dec 2024319.00-3.00-0.93%317.00323.00494
17 Dec 2024322.00-9.00-2.72%322.00329.00713
16 Dec 2024331.00-9.00-2.65%328.00340.0095
13 Dec 2024340.0014.004.29%326.00340.00196
12 Dec 2024326.00-2.00-0.61%320.00334.00368
11 Dec 2024328.007.002.18%323.00328.00336
Download more Burelle SA Historical Data

Burelle SA (BUR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week326.00328.00318.00322.84343-5.00-1.53%
1 Month326.00340.00307.00320.22342-5.00-1.53%
3 Months347.00369.00307.00327.73194-26.00-7.49%
6 Months355.00386.00307.00338.17141-34.00-9.58%
1 Year417.00492.00307.00366.27121-96.00-23.02%
3 Years690.00692.00307.00446.56109-369.00-53.48%
5 Years812.00964.00307.00540.05112-491.00-60.47%

Your Recent History

Delayed Upgrade Clock