We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burelle SA | EU:BUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -2.47% | 435.00 | 433.00 | 465.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 453.00 | 435.00 | 446.00 | 107 | 02:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 435.00 | -11.00 | -2.47% | 435.00 | 453.00 | 107 |
| 17 Apr 2024 | 446.00 | -4.00 | -0.89% | 443.00 | 450.00 | 34 |
| 16 Apr 2024 | 450.00 | -6.00 | -1.32% | 450.00 | 457.00 | 42 |
| 15 Apr 2024 | 456.00 | -8.00 | -1.72% | 456.00 | 469.00 | 34 |
| 12 Apr 2024 | 464.00 | -27.00 | -5.50% | 464.00 | 492.00 | 114 |
| 11 Apr 2024 | 491.00 | 7.00 | 1.45% | 483.00 | 491.00 | 80 |
| 10 Apr 2024 | 484.00 | 12.00 | 2.54% | 469.00 | 486.00 | 154 |
| 09 Apr 2024 | 472.00 | 16.00 | 3.51% | 456.00 | 475.00 | 139 |
| 08 Apr 2024 | 456.00 | -5.00 | -1.08% | 453.00 | 464.00 | 57 |
| 05 Apr 2024 | 461.00 | 10.00 | 2.22% | 451.00 | 461.00 | 119 |
| 04 Apr 2024 | 451.00 | 6.00 | 1.35% | 444.00 | 451.00 | 202 |
| 03 Apr 2024 | 445.00 | 4.00 | 0.91% | 441.00 | 445.00 | 147 |
| 02 Apr 2024 | 441.00 | 8.00 | 1.85% | 430.00 | 445.00 | 203 |
| 28 Mar 2024 | 433.00 | 10.00 | 2.36% | 424.00 | 433.00 | 84 |
| 27 Mar 2024 | 423.00 | -7.00 | -1.63% | 423.00 | 430.00 | 90 |
| 26 Mar 2024 | 430.00 | -2.00 | -0.46% | 425.00 | 435.00 | 32 |
| 25 Mar 2024 | 432.00 | 7.00 | 1.65% | 423.00 | 439.00 | 77 |
| 22 Mar 2024 | 425.00 | 11.00 | 2.66% | 415.00 | 426.00 | 105 |
| 21 Mar 2024 | 414.00 | 19.00 | 4.81% | 395.00 | 420.00 | 285 |
| 20 Mar 2024 | 395.00 | -19.00 | -4.59% | 395.00 | 414.00 | 169 |
| 19 Mar 2024 | 414.00 | -2.00 | -0.48% | 414.00 | 420.00 | 18 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.00 | 492.00 | 435.00 | 466.26 | 61 | -51.00 | -10.49% |
| 1 Month | 396.00 | 492.00 | 395.00 | 446.88 | 111 | 39.00 | 9.85% |
| 3 Months | 397.00 | 492.00 | 383.00 | 416.11 | 83 | 38.00 | 9.57% |
| 6 Months | 451.00 | 492.00 | 380.00 | 410.76 | 91 | -16.00 | -3.55% |
| 1 Year | 506.00 | 554.00 | 380.00 | 451.84 | 97 | -71.00 | -14.03% |
| 3 Years | 894.00 | 904.00 | 380.00 | 540.69 | 101 | -459.00 | -51.34% |
| 5 Years | 968.00 | 970.00 | 380.00 | 606.93 | 102 | -533.00 | -55.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
