We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Burelle SA | EU:BUR | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-5.00 | -1.53% | 321.00 | 319.00 | 329.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
326.00 | 321.00 | 326.00 | 89 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 321.00 | -5.00 | -1.53% | 321.00 | 326.00 | 89 |
09 Jan 2025 | 326.00 | 2.00 | 0.62% | 323.00 | 328.00 | 190 |
08 Jan 2025 | 324.00 | 1.00 | 0.31% | 321.00 | 325.00 | 155 |
07 Jan 2025 | 323.00 | 0.00 | 0.00% | 323.00 | 327.00 | 163 |
06 Jan 2025 | 323.00 | 5.00 | 1.57% | 318.00 | 327.00 | 1,008 |
03 Jan 2025 | 318.00 | -7.00 | -2.15% | 318.00 | 326.00 | 201 |
02 Jan 2025 | 325.00 | 7.00 | 2.20% | 322.00 | 325.00 | 103 |
31 Dec 2024 | 318.00 | -1.00 | -0.31% | 318.00 | 323.00 | 25 |
30 Dec 2024 | 319.00 | 3.00 | 0.95% | 319.00 | 322.00 | 1,063 |
27 Dec 2024 | 316.00 | 3.00 | 0.96% | 310.00 | 319.00 | 136 |
24 Dec 2024 | 313.00 | 2.00 | 0.64% | 308.50 | 313.00 | 297 |
23 Dec 2024 | 311.00 | -1.00 | -0.32% | 307.00 | 316.00 | 394 |
20 Dec 2024 | 312.00 | -5.00 | -1.58% | 310.00 | 317.00 | 206 |
19 Dec 2024 | 317.00 | -2.00 | -0.63% | 316.00 | 321.00 | 368 |
18 Dec 2024 | 319.00 | -3.00 | -0.93% | 317.00 | 323.00 | 494 |
17 Dec 2024 | 322.00 | -9.00 | -2.72% | 322.00 | 329.00 | 713 |
16 Dec 2024 | 331.00 | -9.00 | -2.65% | 328.00 | 340.00 | 95 |
13 Dec 2024 | 340.00 | 14.00 | 4.29% | 326.00 | 340.00 | 196 |
12 Dec 2024 | 326.00 | -2.00 | -0.61% | 320.00 | 334.00 | 368 |
11 Dec 2024 | 328.00 | 7.00 | 2.18% | 323.00 | 328.00 | 336 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 326.00 | 328.00 | 318.00 | 322.84 | 343 | -5.00 | -1.53% |
1 Month | 326.00 | 340.00 | 307.00 | 320.22 | 342 | -5.00 | -1.53% |
3 Months | 347.00 | 369.00 | 307.00 | 327.73 | 194 | -26.00 | -7.49% |
6 Months | 355.00 | 386.00 | 307.00 | 338.17 | 141 | -34.00 | -9.58% |
1 Year | 417.00 | 492.00 | 307.00 | 366.27 | 121 | -96.00 | -23.02% |
3 Years | 690.00 | 692.00 | 307.00 | 446.56 | 109 | -369.00 | -53.48% |
5 Years | 812.00 | 964.00 | 307.00 | 540.05 | 112 | -491.00 | -60.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions