ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	EU:BUNS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	0.20%	64.15	63.97	64.38

High Price	Low Price	Open Price	Traded	Last Trade
64.15	64.15	64.15	0	16:36:06

Amundi Index Solutions (BUNS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	64.15	0.13	0.20%	64.15	64.15	0
31 Dec 2024	64.02	-0.27	-0.42%	64.02	64.02	0
30 Dec 2024	64.29	0.18	0.28%	64.29	64.29	0
27 Dec 2024	64.11	0.18	0.28%	64.11	64.11	0
24 Dec 2024	63.93	0.07	0.11%	63.93	63.93	0
23 Dec 2024	63.86	0.11	0.17%	63.86	63.86	0
20 Dec 2024	63.75	0.02	0.03%	63.75	63.75	0
19 Dec 2024	63.73	0.34	0.54%	63.73	63.73	0
18 Dec 2024	63.39	-0.09	-0.14%	63.39	63.39	0
17 Dec 2024	63.48	0.08	0.13%	63.48	63.48	0
16 Dec 2024	63.40	-0.05	-0.08%	63.40	63.40	0
13 Dec 2024	63.45	0.55	0.87%	63.22	63.45	665
12 Dec 2024	62.90	0.21	0.33%	62.90	62.90	0
11 Dec 2024	62.69	0.08	0.13%	62.64	62.69	50
10 Dec 2024	62.61	0.00	0.00%	62.61	62.61	0
09 Dec 2024	62.61	-0.04	-0.06%	62.61	62.61	0
06 Dec 2024	62.65	0.29	0.47%	62.65	62.65	0
05 Dec 2024	62.36	-0.09	-0.14%	62.36	62.36	0
04 Dec 2024	62.45	0.17	0.27%	62.45	62.45	0
03 Dec 2024	62.28	-0.07	-0.11%	62.28	62.28	0