We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:BUNS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.36% | 63.31 | 63.24 | 63.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.31 | 63.31 | 63.31 | 0 | 13:58:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 63.08 | 0.09 | 0.14% | 63.08 | 63.08 | 0 |
| 25 Jun 2024 | 62.99 | 0.00 | 0.00% | 62.99 | 62.99 | 0 |
| 24 Jun 2024 | 62.99 | 0.02 | 0.03% | 62.99 | 62.99 | 0 |
| 21 Jun 2024 | 62.97 | -0.08 | -0.13% | 62.97 | 62.97 | 0 |
| 20 Jun 2024 | 63.05 | 0.25 | 0.40% | 63.05 | 63.05 | 0 |
| 19 Jun 2024 | 62.80 | -0.18 | -0.29% | 62.80 | 62.80 | 0 |
| 18 Jun 2024 | 62.98 | 0.23 | 0.37% | 62.98 | 62.98 | 0 |
| 17 Jun 2024 | 62.75 | -0.34 | -0.54% | 62.75 | 62.75 | 0 |
| 14 Jun 2024 | 63.09 | -0.55 | -0.86% | 63.09 | 63.09 | 0 |
| 13 Jun 2024 | 63.64 | -0.37 | -0.58% | 63.64 | 63.64 | 100 |
| 12 Jun 2024 | 64.01 | -0.27 | -0.42% | 64.01 | 64.01 | 0 |
| 11 Jun 2024 | 64.28 | 0.23 | 0.36% | 64.28 | 64.28 | 0 |
| 10 Jun 2024 | 64.05 | 0.33 | 0.52% | 64.05 | 64.05 | 0 |
| 07 Jun 2024 | 63.72 | 0.16 | 0.25% | 63.72 | 63.72 | 0 |
| 06 Jun 2024 | 63.56 | -0.05 | -0.08% | 63.47 | 63.56 | 1,656 |
| 05 Jun 2024 | 63.61 | -0.14 | -0.22% | 63.61 | 63.61 | 0 |
| 04 Jun 2024 | 63.75 | -0.35 | -0.55% | 63.75 | 63.75 | 0 |
| 03 Jun 2024 | 64.10 | -0.08 | -0.12% | 64.10 | 64.10 | 0 |
| 31 May 2024 | 64.18 | -0.01 | -0.02% | 64.18 | 64.18 | 0 |
| 30 May 2024 | 64.19 | 0.18 | 0.28% | 64.19 | 64.19 | 0 |
| 29 May 2024 | 64.01 | 0.45 | 0.71% | 64.01 | 64.01 | 0 |
| 28 May 2024 | 63.56 | -0.21 | -0.33% | 63.56 | 63.56 | 0 |
| 27 May 2024 | 63.77 | -0.01 | -0.02% | 63.77 | 63.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
