We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:BULLP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -0.32% | 27.033 | 27.103 | 27.473 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.033 | 27.033 | 27.033 | 0 | 16:38:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 27.119 | 0.54 | 2.03% | 26.922 | 27.119 | 73 |
| 15 Jan 2025 | 26.579 | 0.03 | 0.11% | 26.579 | 26.579 | 0 |
| 14 Jan 2025 | 26.551 | -0.38 | -1.42% | 26.551 | 26.583 | 118 |
| 13 Jan 2025 | 26.934 | -0.06 | -0.23% | 26.934 | 26.934 | 0 |
| 10 Jan 2025 | 26.997 | 0.48 | 1.80% | 26.655 | 26.997 | 2,662 |
| 09 Jan 2025 | 26.519 | 0.34 | 1.29% | 26.421 | 26.519 | 100 |
| 08 Jan 2025 | 26.18 | 0.31 | 1.21% | 26.18 | 26.18 | 0 |
| 07 Jan 2025 | 25.867 | 0.05 | 0.19% | 25.867 | 25.867 | 0 |
| 06 Jan 2025 | 25.819 | -0.35 | -1.34% | 25.737 | 25.947 | 87 |
| 03 Jan 2025 | 26.169 | 0.05 | 0.18% | 26.169 | 26.321 | 350 |
| 02 Jan 2025 | 26.123 | 0.57 | 2.24% | 25.91 | 26.123 | 35 |
| 31 Dec 2024 | 25.55 | 0.01 | 0.03% | 25.55 | 25.578 | 1,000 |
| 30 Dec 2024 | 25.543 | -0.21 | -0.83% | 25.512 | 25.543 | 253 |
| 27 Dec 2024 | 25.757 | 0.09 | 0.34% | 25.757 | 25.757 | 0 |
| 24 Dec 2024 | 25.67 | -0.04 | -0.14% | 25.67 | 25.67 | 0 |
| 23 Dec 2024 | 25.707 | 0.10 | 0.37% | 25.707 | 25.707 | 0 |
| 20 Dec 2024 | 25.612 | -0.01 | -0.05% | 25.612 | 25.612 | 155 |
| 19 Dec 2024 | 25.624 | -0.02 | -0.06% | 25.624 | 25.624 | 0 |
| 18 Dec 2024 | 25.64 | 0.08 | 0.31% | 25.64 | 25.685 | 250 |
| 17 Dec 2024 | 25.56 | -0.31 | -1.19% | 25.56 | 25.759 | 7,510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
