We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Barbara Bui | EU:BUI | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.70 | 7.20 | 8.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
24 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
23 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 42 |
22 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
19 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
18 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
17 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
16 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
15 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
12 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
11 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
10 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
09 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
08 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
05 Apr 2024 | 8.70 | 1.20 | 16.00% | 8.70 | 8.70 | 146 |
04 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
03 Apr 2024 | 7.50 | -1.20 | -13.79% | 7.50 | 7.50 | 273 |
02 Apr 2024 | 8.70 | 0.00 | 0.00% | 7.20 | 8.70 | 101 |
28 Mar 2024 | 8.70 | 1.50 | 20.83% | 8.70 | 8.70 | 314 |
27 Mar 2024 | 7.20 | -1.30 | -15.29% | 7.20 | 8.50 | 51 |
26 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 13 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 8.70 | 8.70 | 8.70 | 42 | 0.00 | 0.00% |
1 Month | 7.20 | 8.70 | 7.20 | 8.12 | 141 | 1.50 | 20.83% |
3 Months | 7.25 | 8.70 | 7.20 | 7.93 | 104 | 1.45 | 20.00% |
6 Months | 9.60 | 9.60 | 7.20 | 7.98 | 106 | -0.90 | -9.38% |
1 Year | 6.60 | 10.50 | 6.60 | 8.64 | 122 | 2.10 | 31.82% |
3 Years | 3.38 | 14.00 | 3.38 | 7.50 | 159 | 5.32 | 157.40% |
5 Years | 6.95 | 14.00 | 1.42 | 5.26 | 250 | 1.75 | 25.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions