We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Italy BTP Daily 2x Inverse UCITS ETF | EU:BTPS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.96% | 17.487 | 17.496 | 18.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.487 | 17.487 | 17.487 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 17.487 | -0.17 | -0.96% | 17.487 | 17.487 | 0 |
| 26 Sep 2024 | 17.657 | -0.02 | -0.10% | 17.657 | 17.657 | 0 |
| 25 Sep 2024 | 17.674 | 0.07 | 0.41% | 17.582 | 17.674 | 15 |
| 24 Sep 2024 | 17.601 | -0.18 | -1.00% | 17.601 | 17.744 | 1,795 |
| 23 Sep 2024 | 17.779 | 0.02 | 0.10% | 17.779 | 17.779 | 0 |
| 20 Sep 2024 | 17.761 | 0.00 | -0.01% | 17.761 | 17.761 | 0 |
| 19 Sep 2024 | 17.762 | -0.07 | -0.39% | 17.762 | 17.819 | 50 |
| 18 Sep 2024 | 17.832 | 0.31 | 1.79% | 17.694 | 17.832 | 3,117 |
| 17 Sep 2024 | 17.518 | -0.16 | -0.88% | 17.518 | 17.551 | 555 |
| 16 Sep 2024 | 17.673 | -0.06 | -0.32% | 17.673 | 17.673 | 0 |
| 13 Sep 2024 | 17.729 | -0.01 | -0.05% | 17.693 | 17.729 | 3 |
| 12 Sep 2024 | 17.737 | -0.08 | -0.43% | 17.737 | 17.737 | 0 |
| 11 Sep 2024 | 17.814 | -0.18 | -0.97% | 17.814 | 17.814 | 0 |
| 10 Sep 2024 | 17.989 | -0.10 | -0.56% | 17.989 | 17.989 | 0 |
| 09 Sep 2024 | 18.09 | 0.12 | 0.66% | 18.09 | 18.09 | 0 |
| 06 Sep 2024 | 17.971 | -0.06 | -0.33% | 17.971 | 17.971 | 0 |
| 05 Sep 2024 | 18.031 | -0.22 | -1.23% | 18.031 | 18.099 | 4,306 |
| 04 Sep 2024 | 18.255 | -0.01 | -0.05% | 18.218 | 18.255 | 600 |
| 03 Sep 2024 | 18.265 | -0.14 | -0.77% | 18.265 | 18.381 | 240 |
| 02 Sep 2024 | 18.406 | 0.12 | 0.67% | 18.406 | 18.461 | 2,899 |
| 30 Aug 2024 | 18.283 | 0.03 | 0.14% | 18.283 | 18.283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
