Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Italy BTP Daily 2x Inverse UCITS ETF | EU:BTPS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.187 | -1.04% | 17.743 | 17.71 | 20.165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.97 | 17.743 | 17.97 | 555 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 17.743 | -0.19 | -1.04% | 17.743 | 17.97 | 555 |
| 21 Nov 2024 | 17.93 | -0.02 | -0.13% | 17.93 | 18.032 | 4 |
| 20 Nov 2024 | 17.953 | 0.00 | -0.02% | 17.953 | 17.958 | 8,685 |
| 19 Nov 2024 | 17.957 | 0.00 | -0.01% | 17.833 | 17.957 | 20 |
| 18 Nov 2024 | 17.959 | 0.01 | 0.04% | 17.924 | 17.959 | 5,866 |
| 15 Nov 2024 | 17.952 | -0.02 | -0.10% | 17.911 | 17.952 | 100 |
| 14 Nov 2024 | 17.97 | -0.11 | -0.61% | 17.97 | 18.132 | 108 |
| 13 Nov 2024 | 18.081 | 0.00 | 0.00% | 18.081 | 18.081 | 0 |
| 12 Nov 2024 | 18.081 | 0.00 | 0.00% | 18.081 | 18.081 | 0 |
| 11 Nov 2024 | 18.081 | -0.11 | -0.60% | 18.081 | 18.102 | 3,600 |
| 08 Nov 2024 | 18.191 | -0.15 | -0.82% | 18.191 | 18.246 | 1,468 |
| 07 Nov 2024 | 18.342 | 0.27 | 1.51% | 18.342 | 18.36 | 85 |
| 06 Nov 2024 | 18.069 | -0.16 | -0.87% | 18.069 | 18.08 | 6 |
| 05 Nov 2024 | 18.228 | 0.04 | 0.23% | 18.228 | 18.228 | 0 |
| 04 Nov 2024 | 18.187 | 0.04 | 0.21% | 18.15 | 18.187 | 2,038 |
| 01 Nov 2024 | 18.148 | 0.00 | 0.01% | 18.148 | 18.148 | 0 |
| 31 Oct 2024 | 18.146 | 0.10 | 0.53% | 18.146 | 18.146 | 0 |
| 30 Oct 2024 | 18.051 | 0.22 | 1.26% | 17.785 | 18.051 | 615 |
| 29 Oct 2024 | 17.827 | 0.22 | 1.27% | 17.666 | 17.827 | 219 |
| 28 Oct 2024 | 17.603 | -0.03 | -0.18% | 17.603 | 17.797 | 64 |
| 25 Oct 2024 | 17.634 | -0.02 | -0.08% | 17.608 | 17.64 | 6,231 |
| 24 Oct 2024 | 17.649 | -0.12 | -0.69% | 17.649 | 17.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
