Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Italy BTP Daily 2x Inverse UCITS ETF (BTPS)
Amundi Italy BTP Daily 2x Inverse UCITS ETF (BTPS) Historical

BTPS Amundi Italy BTP Daily 2x Inverse UCITS ETF

18.638

0.052 (0.28%)

Last Updated: 12:59:40

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Italy BTP Daily 2x Inverse UCITS ETF	EU:BTPS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.052	0.28%	18.638	18.53	18.562

High Price	Low Price	Open Price	Traded	Last Trade
18.638	18.638	18.638	0	12:59:40

Amundi Italy BTP Daily 2... (BTPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	18.586	-0.15	-0.80%	18.563	18.586	600
13 Jan 2025	18.736	0.29	1.57%	18.623	18.736	3,121
10 Jan 2025	18.446	0.05	0.29%	18.446	18.446	0
09 Jan 2025	18.393	0.18	0.98%	18.393	18.393	0
08 Jan 2025	18.214	0.19	1.07%	18.143	18.214	538
07 Jan 2025	18.021	-0.07	-0.39%	18.021	18.021	0
06 Jan 2025	18.091	0.21	1.16%	18.091	18.091	0
03 Jan 2025	17.883	0.00	-0.02%	17.883	17.883	0
02 Jan 2025	17.886	0.05	0.29%	17.886	17.886	0
31 Dec 2024	17.835	-0.13	-0.71%	17.835	17.835	0
30 Dec 2024	17.963	0.05	0.30%	17.963	17.963	0
27 Dec 2024	17.909	0.08	0.43%	17.909	17.909	0
24 Dec 2024	17.833	0.04	0.21%	17.833	17.833	0
23 Dec 2024	17.796	0.03	0.19%	17.796	17.796	0
20 Dec 2024	17.762	0.02	0.12%	17.762	17.762	0
19 Dec 2024	17.741	0.22	1.26%	17.741	17.741	0
18 Dec 2024	17.52	0.07	0.40%	17.52	17.52	0
17 Dec 2024	17.451	-0.02	-0.14%	17.451	17.57	430
16 Dec 2024	17.475	0.07	0.37%	17.475	17.475	0

Download more Amundi Italy BTP Daily 2x Inverse UCITS ETF Historical Data

Amundi Italy BTP Daily 2...

Vontobel Financial Produ...

Orient Precision Industr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions