We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biotalys | EU:BTLS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.71 | 2.56 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.71 | -0.09 | -3.21% | 2.71 | 2.80 | 5,120 |
| 25 Jun 2024 | 2.80 | -0.02 | -0.71% | 2.78 | 2.87 | 2,799 |
| 24 Jun 2024 | 2.82 | 0.07 | 2.55% | 2.74 | 2.82 | 6,580 |
| 21 Jun 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.87 | 3,007 |
| 20 Jun 2024 | 2.80 | 0.01 | 0.36% | 2.75 | 2.88 | 5,812 |
| 19 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.55 | 2.80 | 24,906 |
| 18 Jun 2024 | 2.79 | 0.01 | 0.36% | 2.72 | 2.79 | 4,427 |
| 17 Jun 2024 | 2.78 | 0.01 | 0.36% | 2.71 | 2.81 | 5,281 |
| 14 Jun 2024 | 2.77 | -0.04 | -1.42% | 2.70 | 2.85 | 14,996 |
| 13 Jun 2024 | 2.81 | -0.09 | -3.10% | 2.75 | 2.90 | 32,919 |
| 12 Jun 2024 | 2.90 | -0.03 | -1.02% | 2.87 | 2.99 | 12,218 |
| 11 Jun 2024 | 2.93 | -0.05 | -1.68% | 2.93 | 2.97 | 2,343 |
| 10 Jun 2024 | 2.98 | -0.02 | -0.67% | 2.95 | 2.99 | 7,368 |
| 07 Jun 2024 | 3.00 | -0.01 | -0.33% | 2.92 | 3.02 | 5,795 |
| 06 Jun 2024 | 3.01 | 0.02 | 0.67% | 2.88 | 3.02 | 12,524 |
| 05 Jun 2024 | 2.99 | 0.01 | 0.34% | 2.87 | 3.02 | 26,260 |
| 04 Jun 2024 | 2.98 | 0.01 | 0.34% | 2.92 | 3.02 | 12,057 |
| 03 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.93 | 2.97 | 6,075 |
| 31 May 2024 | 2.97 | -0.05 | -1.66% | 2.96 | 3.11 | 23,809 |
| 30 May 2024 | 3.02 | 0.02 | 0.67% | 2.99 | 3.02 | 12,459 |
| 29 May 2024 | 3.00 | 0.00 | 0.00% | 2.95 | 3.00 | 983 |
| 28 May 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.01 | 7,874 |
| 27 May 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 1,686 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.88 | 2.71 | 2.78 | 4,664 | -0.08 | -2.87% |
| 1 Month | 3.00 | 3.11 | 2.55 | 2.89 | 11,547 | -0.29 | -9.67% |
| 3 Months | 3.16 | 3.28 | 2.55 | 3.00 | 10,944 | -0.45 | -14.24% |
| 6 Months | 4.76 | 5.00 | 2.50 | 3.52 | 19,125 | -2.05 | -43.07% |
| 1 Year | 5.92 | 6.40 | 1.62 | 3.69 | 24,606 | -3.21 | -54.22% |
| 3 Years | 7.76 | 7.98 | 1.62 | 4.74 | 12,123 | -5.05 | -65.08% |
| 5 Years | 7.76 | 7.98 | 1.62 | 4.74 | 12,123 | -5.05 | -65.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
