We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biotalys | EU:BTLS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.33% | 3.05 | 3.05 | 3.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 3.05 | 3.06 | 1,382 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 3.05 | -0.01 | -0.33% | 3.05 | 3.09 | 1,382 |
| 31 Oct 2024 | 3.06 | -0.06 | -1.92% | 3.05 | 3.15 | 6,727 |
| 30 Oct 2024 | 3.12 | -0.03 | -0.95% | 3.08 | 3.15 | 19,133 |
| 29 Oct 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.18 | 2,850 |
| 28 Oct 2024 | 3.18 | -0.01 | -0.31% | 3.14 | 3.19 | 3,160 |
| 25 Oct 2024 | 3.19 | -0.03 | -0.93% | 3.15 | 3.20 | 24,278 |
| 24 Oct 2024 | 3.22 | -0.03 | -0.92% | 3.20 | 3.27 | 7,716 |
| 23 Oct 2024 | 3.25 | -0.01 | -0.31% | 3.19 | 3.29 | 24,392 |
| 22 Oct 2024 | 3.26 | -0.16 | -4.68% | 3.26 | 3.44 | 30,204 |
| 21 Oct 2024 | 3.42 | 0.14 | 4.27% | 3.24 | 3.44 | 25,236 |
| 18 Oct 2024 | 3.28 | 0.00 | 0.00% | 3.20 | 3.34 | 20,122 |
| 17 Oct 2024 | 3.28 | 0.06 | 1.86% | 3.15 | 3.37 | 25,531 |
| 16 Oct 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 15 Oct 2024 | 3.22 | -0.06 | -1.83% | 3.21 | 3.36 | 40,347 |
| 14 Oct 2024 | 3.28 | -0.09 | -2.67% | 3.14 | 3.36 | 93,220 |
| 11 Oct 2024 | 3.37 | 0.25 | 8.01% | 3.31 | 3.38 | 28,856 |
| 10 Oct 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 09 Oct 2024 | 3.12 | 0.03 | 0.97% | 3.08 | 3.12 | 1,988 |
| 08 Oct 2024 | 3.09 | -0.02 | -0.64% | 3.07 | 3.12 | 3,778 |
| 07 Oct 2024 | 3.11 | -0.03 | -0.96% | 3.00 | 3.18 | 24,449 |
| 04 Oct 2024 | 3.14 | 0.02 | 0.64% | 3.13 | 3.15 | 2,593 |
| 03 Oct 2024 | 3.12 | -0.02 | -0.64% | 3.10 | 3.14 | 4,032 |
| 02 Oct 2024 | 3.14 | -0.01 | -0.32% | 3.10 | 3.15 | 9,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.20 | 3.05 | 3.15 | 11,230 | -0.13 | -4.09% |
| 1 Month | 3.14 | 3.44 | 3.00 | 3.25 | 21,366 | -0.09 | -2.87% |
| 3 Months | 2.97 | 3.44 | 2.84 | 3.13 | 18,124 | 0.08 | 2.69% |
| 6 Months | 3.09 | 3.44 | 2.55 | 3.04 | 14,308 | -0.04 | -1.29% |
| 1 Year | 3.20 | 5.34 | 1.62 | 3.29 | 26,204 | -0.15 | -4.69% |
| 3 Years | 7.00 | 7.50 | 1.62 | 4.23 | 12,387 | -3.95 | -56.43% |
| 5 Years | 7.76 | 7.98 | 1.62 | 4.51 | 12,548 | -4.71 | -60.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
