We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:BTCW | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -2.56% | 23.231 | 22.01 | 25.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.35 | 22.047 | 23.33 | 36,249 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.231 | -0.61 | -2.56% | 22.047 | 23.35 | 36,249 |
| 19 Dec 2024 | 23.841 | -1.00 | -4.02% | 23.841 | 24.644 | 12,474 |
| 18 Dec 2024 | 24.84 | -0.66 | -2.59% | 24.84 | 25.128 | 207,828 |
| 17 Dec 2024 | 25.50 | -0.04 | -0.16% | 25.50 | 25.82 | 32,560 |
| 16 Dec 2024 | 25.541 | 1.58 | 6.60% | 24.936 | 25.60 | 19,609 |
| 13 Dec 2024 | 23.96 | -0.61 | -2.49% | 23.934 | 24.26 | 9,553 |
| 12 Dec 2024 | 24.573 | 0.41 | 1.71% | 24.061 | 24.573 | 4,826 |
| 11 Dec 2024 | 24.159 | 1.31 | 5.71% | 23.404 | 24.198 | 2,425 |
| 10 Dec 2024 | 22.854 | -0.70 | -2.96% | 22.854 | 23.494 | 4,300 |
| 09 Dec 2024 | 23.55 | -0.17 | -0.70% | 23.329 | 23.90 | 11,110 |
| 06 Dec 2024 | 23.715 | -0.54 | -2.21% | 23.40 | 23.891 | 3,362 |
| 05 Dec 2024 | 24.251 | 1.40 | 6.13% | 24.251 | 24.827 | 17,824 |
| 04 Dec 2024 | 22.85 | -0.13 | -0.57% | 22.85 | 23.242 | 1,826 |
| 03 Dec 2024 | 22.98 | -0.28 | -1.22% | 22.404 | 23.01 | 34,853 |
| 02 Dec 2024 | 23.263 | -0.24 | -1.00% | 22.765 | 23.33 | 29,826 |
| 29 Nov 2024 | 23.498 | 0.55 | 2.41% | 22.945 | 23.681 | 15,459 |
| 28 Nov 2024 | 22.944 | 0.09 | 0.41% | 22.772 | 22.944 | 5,138 |
| 27 Nov 2024 | 22.85 | 0.33 | 1.48% | 22.259 | 22.85 | 12,822 |
| 26 Nov 2024 | 22.516 | -0.47 | -2.06% | 21.958 | 22.516 | 62,562 |
| 25 Nov 2024 | 22.99 | -0.61 | -2.58% | 22.757 | 23.675 | 14,262 |
| 22 Nov 2024 | 23.60 | 0.34 | 1.44% | 23.283 | 23.80 | 9,059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
