BTCW WisdomTree Commodity Securities Limited

24.123

-1.32 (-5.17%)

Last Updated: 13:10:52

Data Download:

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	EU:BTCW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.32	-5.17%	24.123	24.235	24.282

High Price	Low Price	Open Price	Traded	Last Trade
24.139	23.544	23.70	29,889	13:10:52

WisdomTree Commodity Sec... (BTCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	25.439	0.12	0.47%	25.155	25.439	6,128
23 Jan 2025	25.32	0.48	1.95%	24.30	25.32	23,635
22 Jan 2025	24.835	-0.32	-1.25%	24.835	25.256	6,457
21 Jan 2025	25.15	0.00	0.00%	25.15	25.15	0
20 Jan 2025	25.15	0.14	0.55%	25.00	26.10	37,927
17 Jan 2025	25.012	1.17	4.92%	24.32	25.05	29,545
16 Jan 2025	23.839	0.02	0.08%	23.37	23.877	4,734
15 Jan 2025	23.819	0.81	3.52%	23.095	23.869	15,063
14 Jan 2025	23.008	1.01	4.58%	22.718	23.207	3,191
13 Jan 2025	22.00	-0.35	-1.58%	21.406	22.435	23,561
10 Jan 2025	22.353	-0.21	-0.92%	22.118	22.773	13,166
09 Jan 2025	22.56	-0.26	-1.15%	22.00	22.666	18,148
08 Jan 2025	22.822	-0.68	-2.89%	22.678	23.00	3,713
07 Jan 2025	23.50	-1.07	-4.36%	23.424	24.40	10,314
06 Jan 2025	24.571	1.06	4.50%	23.681	24.581	13,713
03 Jan 2025	23.513	0.51	2.23%	23.05	23.513	28,207
02 Jan 2025	23.00	0.33	1.45%	22.90	23.312	2,974
31 Dec 2024	22.672	0.63	2.87%	22.234	22.672	6,057
30 Dec 2024	22.039	-0.55	-2.45%	21.95	22.495	62,405
27 Dec 2024	22.593	0.00	0.00%	22.54	23.214	18,242