We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valour Bitcoin Zero | EU:BTC0E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.67 | 1.78% | 95.30 | 98.169 | 98.842 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.249 | 95.30 | 96.249 | 10 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 95.30 | 1.67 | 1.78% | 95.30 | 96.249 | 10 |
| 03 Jan 2025 | 93.629 | 1.31 | 1.42% | 93.629 | 93.629 | 0 |
| 02 Jan 2025 | 92.316 | 3.22 | 3.62% | 92.316 | 92.424 | 9 |
| 31 Dec 2024 | 89.092 | -0.61 | -0.68% | 89.092 | 89.092 | 0 |
| 30 Dec 2024 | 89.70 | -2.80 | -3.03% | 89.70 | 90.148 | 17 |
| 27 Dec 2024 | 92.50 | 1.92 | 2.11% | 91.168 | 93.542 | 20 |
| 24 Dec 2024 | 90.585 | -0.95 | -1.04% | 90.585 | 90.653 | 5 |
| 23 Dec 2024 | 91.533 | -0.32 | -0.34% | 91.533 | 91.566 | 0 |
| 20 Dec 2024 | 91.848 | -5.54 | -5.69% | 91.848 | 93.892 | 44 |
| 19 Dec 2024 | 97.392 | -2.26 | -2.26% | 97.392 | 97.696 | 1 |
| 18 Dec 2024 | 99.647 | -2.75 | -2.69% | 99.314 | 99.647 | 2 |
| 17 Dec 2024 | 102.40 | 3.59 | 3.63% | 101.869 | 102.689 | 20 |
| 16 Dec 2024 | 98.813 | 3.16 | 3.30% | 98.813 | 99.95 | 44 |
| 13 Dec 2024 | 95.656 | 0.01 | 0.01% | 95.656 | 95.687 | 0 |
| 12 Dec 2024 | 95.648 | 2.17 | 2.33% | 95.648 | 95.662 | 0 |
| 11 Dec 2024 | 93.474 | 1.47 | 1.60% | 92.967 | 93.474 | 2 |
| 10 Dec 2024 | 92.00 | -1.52 | -1.62% | 92.00 | 92.227 | 20 |
| 09 Dec 2024 | 93.518 | -0.56 | -0.59% | 93.518 | 94.463 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
