We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Valour Bitcoin Zero | EU:BTC0E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.46 | -2.49% | 57.219 | 58.056 | 58.278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.219 | 57.154 | 57.154 | 0 | 14:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 58.678 | 1.33 | 2.32% | 58.677 | 58.678 | 0 |
| 09 May 2024 | 57.35 | -0.83 | -1.42% | 57.35 | 57.356 | 0 |
| 08 May 2024 | 58.177 | -0.94 | -1.59% | 58.171 | 58.177 | 0 |
| 07 May 2024 | 59.115 | -0.65 | -1.08% | 59.115 | 59.115 | 0 |
| 06 May 2024 | 59.763 | 4.45 | 8.05% | 59.763 | 59.763 | 0 |
| 03 May 2024 | 55.313 | -3.85 | -6.50% | 55.312 | 55.313 | 0 |
| 02 May 2024 | 59.158 | 0.00 | 0.00% | 59.158 | 59.158 | 0 |
| 30 Apr 2024 | 59.158 | 1.20 | 2.07% | 59.158 | 59.158 | 0 |
| 29 Apr 2024 | 57.959 | -1.99 | -3.32% | 57.959 | 57.959 | 0 |
| 26 Apr 2024 | 59.951 | 0.00 | 0.01% | 59.939 | 59.951 | 0 |
| 25 Apr 2024 | 59.948 | -2.50 | -4.00% | 59.948 | 59.948 | 0 |
| 24 Apr 2024 | 62.445 | 0.10 | 0.15% | 62.445 | 62.445 | 0 |
| 23 Apr 2024 | 62.349 | 0.07 | 0.12% | 62.349 | 62.382 | 0 |
| 22 Apr 2024 | 62.275 | 1.39 | 2.28% | 62.275 | 62.414 | 20 |
| 19 Apr 2024 | 60.886 | 3.65 | 6.37% | 60.886 | 60.894 | 0 |
| 18 Apr 2024 | 57.239 | -2.89 | -4.80% | 57.218 | 57.239 | 0 |
| 17 Apr 2024 | 60.124 | 0.56 | 0.94% | 60.123 | 60.124 | 0 |
| 16 Apr 2024 | 59.567 | -2.74 | -4.40% | 59.535 | 59.567 | 0 |
| 15 Apr 2024 | 62.308 | -4.11 | -6.19% | 62.308 | 62.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
