We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Melanion Capital | EU:BTC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029 | 0.25% | 11.70 | 11.577 | 11.745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.879 | 11.70 | 11.879 | 6,098 | 10:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 11.671 | 0.13 | 1.14% | 11.42 | 11.80 | 10,624 |
| 21 May 2024 | 11.539 | 0.63 | 5.79% | 11.21 | 11.639 | 20,839 |
| 20 May 2024 | 10.907 | 0.26 | 2.47% | 10.641 | 11.244 | 65,522 |
| 17 May 2024 | 10.644 | -0.04 | -0.35% | 10.605 | 10.964 | 1,660 |
| 16 May 2024 | 10.681 | 0.67 | 6.72% | 10.41 | 10.82 | 1,651 |
| 15 May 2024 | 10.008 | 0.17 | 1.73% | 10.008 | 10.295 | 535 |
| 14 May 2024 | 9.838 | -0.26 | -2.58% | 9.70 | 10.58 | 2,075 |
| 13 May 2024 | 10.099 | -0.31 | -2.96% | 10.00 | 10.193 | 1,174 |
| 10 May 2024 | 10.407 | 0.22 | 2.12% | 10.401 | 10.608 | 2,124 |
| 09 May 2024 | 10.191 | 0.13 | 1.28% | 10.165 | 10.227 | 692 |
| 08 May 2024 | 10.062 | -0.60 | -5.64% | 9.91 | 10.66 | 1,644 |
| 07 May 2024 | 10.663 | -0.03 | -0.27% | 10.663 | 10.704 | 109 |
| 06 May 2024 | 10.692 | 0.68 | 6.74% | 10.05 | 10.878 | 1,683 |
| 03 May 2024 | 10.017 | 0.37 | 3.80% | 9.896 | 10.412 | 6,272 |
| 02 May 2024 | 9.65 | -0.35 | -3.50% | 9.65 | 10.03 | 1,324 |
| 30 Apr 2024 | 10.00 | -0.70 | -6.56% | 10.00 | 10.619 | 1,803 |
| 29 Apr 2024 | 10.702 | -0.30 | -2.71% | 10.54 | 10.848 | 1,273 |
| 26 Apr 2024 | 11.00 | 0.42 | 4.00% | 10.80 | 11.00 | 296 |
| 25 Apr 2024 | 10.577 | -0.67 | -5.93% | 10.355 | 10.857 | 2,093 |
| 24 Apr 2024 | 11.244 | -0.01 | -0.04% | 10.985 | 11.343 | 1,990 |
| 23 Apr 2024 | 11.249 | 0.89 | 8.58% | 10.451 | 11.25 | 6,561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
