We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Melanion Capital | EU:BTC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.12% | 18.66 | 18.46 | 18.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.66 | 17.00 | 18.558 | 10,064 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18.66 | 0.02 | 0.12% | 17.00 | 18.66 | 10,064 |
| 19 Dec 2024 | 18.638 | -2.02 | -9.79% | 18.56 | 20.40 | 10,333 |
| 18 Dec 2024 | 20.66 | -0.33 | -1.56% | 20.35 | 21.35 | 4,297 |
| 17 Dec 2024 | 20.987 | -0.54 | -2.50% | 20.88 | 22.019 | 132 |
| 16 Dec 2024 | 21.526 | 1.02 | 4.95% | 20.943 | 21.849 | 18,043 |
| 13 Dec 2024 | 20.51 | 0.04 | 0.19% | 20.188 | 20.712 | 1,300 |
| 12 Dec 2024 | 20.472 | -0.11 | -0.55% | 20.472 | 21.45 | 1,915 |
| 11 Dec 2024 | 20.585 | 0.03 | 0.13% | 19.65 | 20.71 | 2,288 |
| 10 Dec 2024 | 20.559 | -0.98 | -4.53% | 19.49 | 20.741 | 3,536 |
| 09 Dec 2024 | 21.534 | 1.02 | 4.98% | 20.56 | 21.897 | 4,078 |
| 06 Dec 2024 | 20.513 | -0.59 | -2.78% | 20.241 | 21.70 | 5,166 |
| 05 Dec 2024 | 21.10 | 0.60 | 2.91% | 20.896 | 22.27 | 13,884 |
| 04 Dec 2024 | 20.503 | 0.94 | 4.83% | 19.83 | 20.503 | 3,652 |
| 03 Dec 2024 | 19.559 | -0.83 | -4.07% | 19.056 | 20.499 | 5,190 |
| 02 Dec 2024 | 20.388 | -0.19 | -0.94% | 19.61 | 20.51 | 2,961 |
| 29 Nov 2024 | 20.581 | 0.30 | 1.48% | 19.558 | 20.99 | 7,088 |
| 28 Nov 2024 | 20.281 | 1.10 | 5.75% | 19.151 | 20.281 | 16,461 |
| 27 Nov 2024 | 19.179 | 0.49 | 2.63% | 18.40 | 19.20 | 5,438 |
| 26 Nov 2024 | 18.688 | -1.29 | -6.46% | 18.60 | 19.998 | 8,917 |
| 25 Nov 2024 | 19.978 | 1.36 | 7.33% | 19.24 | 20.713 | 9,543 |
| 22 Nov 2024 | 18.614 | -1.01 | -5.14% | 18.57 | 19.70 | 16,391 |
| 21 Nov 2024 | 19.623 | -0.58 | -2.86% | 18.608 | 21.091 | 10,734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
