Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ESTOXX50 Dly -1X Inv UCITS ETF A | EU:BSX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.04% | 9.05 | 8.70 | 9.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.08 | 8.955 | 8.965 | 109,485 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.05 | 0.00 | -0.04% | 8.955 | 9.08 | 109,485 |
| 21 Nov 2024 | 9.054 | 0.01 | 0.15% | 9.054 | 9.122 | 10,967 |
| 20 Nov 2024 | 9.04 | -0.01 | -0.12% | 8.983 | 9.063 | 20,555 |
| 19 Nov 2024 | 9.051 | 0.09 | 1.00% | 8.938 | 9.13 | 29,598 |
| 18 Nov 2024 | 8.961 | 0.05 | 0.59% | 8.939 | 9.00 | 13,150 |
| 15 Nov 2024 | 8.908 | 0.03 | 0.38% | 8.898 | 8.947 | 634 |
| 14 Nov 2024 | 8.874 | -0.18 | -2.00% | 8.874 | 9.019 | 38,022 |
| 13 Nov 2024 | 9.055 | 0.01 | 0.14% | 9.034 | 9.129 | 119,888 |
| 12 Nov 2024 | 9.042 | 0.21 | 2.38% | 8.91 | 9.042 | 300,982 |
| 11 Nov 2024 | 8.832 | -0.11 | -1.17% | 8.829 | 8.861 | 108,741 |
| 08 Nov 2024 | 8.937 | 0.09 | 1.02% | 8.843 | 8.945 | 4,292 |
| 07 Nov 2024 | 8.847 | -0.10 | -1.11% | 8.819 | 8.928 | 60,305 |
| 06 Nov 2024 | 8.946 | 0.14 | 1.57% | 8.674 | 8.946 | 180,435 |
| 05 Nov 2024 | 8.808 | -0.03 | -0.33% | 8.808 | 8.845 | 187,186 |
| 04 Nov 2024 | 8.837 | 0.06 | 0.73% | 8.78 | 8.837 | 30,282 |
| 01 Nov 2024 | 8.773 | -0.12 | -1.30% | 8.773 | 8.875 | 6,754 |
| 31 Oct 2024 | 8.889 | 0.13 | 1.45% | 8.84 | 8.921 | 16,387 |
| 30 Oct 2024 | 8.762 | 0.11 | 1.21% | 8.704 | 8.81 | 329,043 |
| 29 Oct 2024 | 8.657 | 0.00 | 0.03% | 8.59 | 8.657 | 88,022 |
| 28 Oct 2024 | 8.654 | 0.00 | -0.05% | 8.62 | 8.678 | 41,414 |
| 25 Oct 2024 | 8.658 | -0.01 | -0.16% | 8.658 | 8.701 | 6,892 |
| 24 Oct 2024 | 8.672 | -0.01 | -0.10% | 8.634 | 8.683 | 107,526 |
| 23 Oct 2024 | 8.681 | 0.01 | 0.08% | 8.681 | 8.713 | 36,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
