Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi ESTOXX50 Dly -1X Inv UCITS ETF A (BSX)
Amundi ESTOXX50 Dly -1X Inv UCITS ETF A (BSX) Historical

BSX Amundi ESTOXX50 Dly -1X Inv UCITS ETF A

8.846

0.068 (0.77%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ESTOXX50 Dly -1X Inv UCITS ETF A	EU:BSX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.068	0.77%	8.846	8.837	8.99

High Price	Low Price	Open Price	Traded	Last Trade
8.849	8.779	8.779	57,774	16:40:00

Amundi ESTOXX50 Dly -1X ... (BSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	8.846	0.07	0.77%	8.779	8.849	57,774
02 Jan 2025	8.778	-0.04	-0.48%	8.762	8.863	20,998
31 Dec 2024	8.82	0.00	0.00%	8.82	8.872	505
30 Dec 2024	8.82	0.03	0.28%	8.796	8.837	1,678
27 Dec 2024	8.795	-0.04	-0.43%	8.795	8.889	1,953
24 Dec 2024	8.833	-0.06	-0.70%	8.833	8.833	0
23 Dec 2024	8.895	0.05	0.57%	8.86	8.898	6,669
20 Dec 2024	8.845	0.02	0.23%	8.845	8.957	16,571
19 Dec 2024	8.825	0.15	1.67%	8.793	8.84	100,013
18 Dec 2024	8.68	-0.02	-0.26%	8.662	8.695	38,722
17 Dec 2024	8.703	0.01	0.16%	8.703	8.743	101
16 Dec 2024	8.689	0.02	0.22%	8.689	8.70	5,920
13 Dec 2024	8.67	0.02	0.20%	8.621	8.674	6,734
12 Dec 2024	8.653	-0.02	-0.25%	8.645	8.653	37,110
11 Dec 2024	8.675	-0.01	-0.06%	8.668	8.693	1,482
10 Dec 2024	8.68	0.05	0.59%	8.637	8.68	8,486
09 Dec 2024	8.629	0.01	0.09%	8.59	8.63	8,270
06 Dec 2024	8.621	-0.06	-0.73%	8.621	8.688	345
05 Dec 2024	8.684	-0.04	-0.50%	8.683	8.727	3,154

Download more Amundi ESTOXX50 Dly -1X Inv UCITS ETF A Historical Data

Amundi ESTOXX50 Dly -1X ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions