We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free | EU:BSRID | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.08% | 9.818 | 9.786 | 9.863 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.818 | 9.818 | 9.818 | 0 | 16:36:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.818 | 0.01 | 0.08% | 9.818 | 9.818 | 0 |
| 30 May 2024 | 9.81 | -0.02 | -0.22% | 9.81 | 9.81 | 0 |
| 29 May 2024 | 9.832 | -0.05 | -0.46% | 9.832 | 9.832 | 0 |
| 28 May 2024 | 9.877 | 0.03 | 0.27% | 9.877 | 9.877 | 0 |
| 27 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 24 May 2024 | 9.85 | -0.03 | -0.29% | 9.85 | 9.85 | 0 |
| 23 May 2024 | 9.879 | 0.01 | 0.10% | 9.879 | 9.879 | 0 |
| 22 May 2024 | 9.869 | -0.01 | -0.13% | 9.869 | 9.869 | 0 |
| 21 May 2024 | 9.882 | 0.00 | 0.04% | 9.882 | 9.882 | 0 |
| 20 May 2024 | 9.878 | -0.04 | -0.37% | 9.878 | 9.878 | 0 |
| 17 May 2024 | 9.915 | -0.03 | -0.28% | 9.915 | 9.915 | 0 |
| 16 May 2024 | 9.943 | 0.07 | 0.70% | 9.943 | 9.943 | 0 |
| 15 May 2024 | 9.874 | -0.01 | -0.07% | 9.874 | 9.874 | 0 |
| 14 May 2024 | 9.881 | 0.00 | 0.00% | 9.881 | 9.881 | 0 |
| 13 May 2024 | 9.881 | -0.02 | -0.23% | 9.881 | 9.881 | 0 |
| 10 May 2024 | 9.904 | 0.01 | 0.05% | 9.904 | 9.904 | 0 |
| 09 May 2024 | 9.899 | -0.02 | -0.20% | 9.899 | 9.899 | 0 |
| 08 May 2024 | 9.919 | 0.01 | 0.13% | 9.919 | 9.919 | 0 |
| 07 May 2024 | 9.906 | 0.04 | 0.42% | 9.906 | 9.906 | 0 |
| 06 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 0 |
| 03 May 2024 | 9.865 | 0.00 | 0.04% | 9.865 | 9.865 | 0 |
| 02 May 2024 | 9.861 | 0.00 | 0.00% | 9.861 | 9.861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
