We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free | EU:BSRID | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.222 | -2.16% | 10.054 | 10.004 | 10.066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.054 | 10.054 | 10.054 | 0 | 16:34:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 10.054 | -0.22 | -2.16% | 10.054 | 10.054 | 0 |
| 05 Mar 2025 | 10.276 | 0.00 | 0.00% | 10.276 | 10.276 | 0 |
| 04 Mar 2025 | 10.276 | 0.00 | -0.04% | 10.276 | 10.276 | 0 |
| 03 Mar 2025 | 10.28 | -0.03 | -0.25% | 10.28 | 10.28 | 0 |
| 28 Feb 2025 | 10.306 | 0.02 | 0.19% | 10.306 | 10.306 | 0 |
| 27 Feb 2025 | 10.286 | 0.02 | 0.23% | 10.286 | 10.286 | 0 |
| 26 Feb 2025 | 10.262 | 0.01 | 0.12% | 10.262 | 10.262 | 0 |
| 25 Feb 2025 | 10.25 | 0.01 | 0.06% | 10.25 | 10.25 | 0 |
| 24 Feb 2025 | 10.244 | 0.02 | 0.23% | 10.244 | 10.244 | 0 |
| 21 Feb 2025 | 10.22 | 0.02 | 0.18% | 10.22 | 10.22 | 0 |
| 20 Feb 2025 | 10.202 | -0.03 | -0.27% | 10.202 | 10.202 | 0 |
| 19 Feb 2025 | 10.23 | 0.01 | 0.06% | 10.23 | 10.23 | 0 |
| 18 Feb 2025 | 10.224 | 0.00 | -0.04% | 10.224 | 10.224 | 0 |
| 17 Feb 2025 | 10.228 | -0.04 | -0.37% | 10.228 | 10.228 | 0 |
| 14 Feb 2025 | 10.266 | 0.03 | 0.33% | 10.266 | 10.266 | 0 |
| 13 Feb 2025 | 10.232 | -0.01 | -0.12% | 10.232 | 10.232 | 0 |
| 12 Feb 2025 | 10.244 | -0.04 | -0.39% | 10.244 | 10.244 | 0 |
| 11 Feb 2025 | 10.284 | -0.01 | -0.10% | 10.284 | 10.284 | 0 |
| 10 Feb 2025 | 10.294 | 0.00 | 0.00% | 10.294 | 10.294 | 0 |
| 07 Feb 2025 | 10.294 | 0.00 | 0.04% | 10.294 | 10.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
