We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free | EU:BSRIC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.59% | 10.152 | 10.084 | 10.164 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.152 | 10.118 | 10.118 | 2,757 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.152 | 0.06 | 0.59% | 10.118 | 10.152 | 2,757 |
| 30 May 2024 | 10.092 | -0.05 | -0.47% | 10.092 | 10.11 | 1,431 |
| 29 May 2024 | 10.14 | -0.04 | -0.35% | 10.128 | 10.14 | 21,824 |
| 28 May 2024 | 10.176 | -0.02 | -0.24% | 10.176 | 10.178 | 2,435 |
| 27 May 2024 | 10.20 | 0.06 | 0.63% | 10.20 | 10.20 | 878 |
| 24 May 2024 | 10.136 | 0.01 | 0.06% | 10.136 | 10.15 | 3,341 |
| 23 May 2024 | 10.13 | -0.07 | -0.69% | 10.13 | 10.18 | 7,084 |
| 22 May 2024 | 10.20 | -0.01 | -0.14% | 10.17 | 10.20 | 1,127 |
| 21 May 2024 | 10.214 | 0.03 | 0.33% | 10.182 | 10.214 | 1,111 |
| 20 May 2024 | 10.18 | -0.02 | -0.24% | 10.18 | 10.18 | 0 |
| 17 May 2024 | 10.204 | -0.01 | -0.06% | 10.192 | 10.218 | 3,041 |
| 16 May 2024 | 10.21 | -0.05 | -0.47% | 10.21 | 10.246 | 1,326 |
| 15 May 2024 | 10.258 | 0.04 | 0.35% | 10.174 | 10.258 | 429 |
| 14 May 2024 | 10.222 | 0.00 | 0.00% | 10.222 | 10.222 | 0 |
| 13 May 2024 | 10.222 | 0.03 | 0.29% | 10.182 | 10.222 | 44,900 |
| 10 May 2024 | 10.192 | -0.01 | -0.14% | 10.166 | 10.218 | 11,071 |
| 09 May 2024 | 10.206 | -0.02 | -0.16% | 10.20 | 10.206 | 29,435 |
| 08 May 2024 | 10.222 | -0.02 | -0.16% | 10.222 | 10.222 | 0 |
| 07 May 2024 | 10.238 | 0.02 | 0.18% | 10.208 | 10.238 | 26,380 |
| 06 May 2024 | 10.22 | 0.00 | -0.04% | 10.18 | 10.22 | 78,810 |
| 03 May 2024 | 10.224 | 0.04 | 0.43% | 10.166 | 10.224 | 1,936 |
| 02 May 2024 | 10.18 | 0.02 | 0.22% | 10.18 | 10.18 | 2,197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
