BSRIC Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free

10.532

-0.048 (-0.45%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free	EU:BSRIC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-0.45%	10.532	10.532	10.564

High Price	Low Price	Open Price	Traded	Last Trade
10.542	10.526	10.542	13,518	16:35:11

Bnp Paribas Easy Eur Agg... (BSRIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.58	0.01	0.09%	10.58	10.58	0
13 Feb 2025	10.57	0.03	0.25%	10.544	10.57	668
12 Feb 2025	10.544	0.00	-0.04%	10.544	10.556	6,372
11 Feb 2025	10.548	-0.08	-0.77%	10.548	10.602	115,303
10 Feb 2025	10.63	0.04	0.40%	10.608	10.63	18,313
07 Feb 2025	10.588	-0.04	-0.36%	10.588	10.608	439
06 Feb 2025	10.626	0.03	0.28%	10.604	10.626	1,047
05 Feb 2025	10.596	0.06	0.53%	10.596	10.60	829
04 Feb 2025	10.54	-0.06	-0.58%	10.54	10.57	1,128
03 Feb 2025	10.602	0.10	0.97%	10.556	10.602	5,683
31 Jan 2025	10.50	0.00	0.02%	10.50	10.542	1,838
30 Jan 2025	10.498	0.05	0.50%	10.48	10.512	22,785
29 Jan 2025	10.446	0.00	-0.04%	10.446	10.488	1,011
28 Jan 2025	10.45	-0.06	-0.59%	10.45	10.468	667
27 Jan 2025	10.512	0.04	0.36%	10.484	10.512	1,072
24 Jan 2025	10.474	0.02	0.17%	10.474	10.474	1,294
23 Jan 2025	10.456	-0.02	-0.17%	10.456	10.488	675
22 Jan 2025	10.474	0.00	0.00%	10.474	10.474	0
21 Jan 2025	10.474	-0.04	-0.34%	10.474	10.48	465
20 Jan 2025	10.51	0.06	0.55%	10.472	10.51	10,237
17 Jan 2025	10.452	0.01	0.10%	10.452	10.47	785