We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sport Lisboa e Benfica Domestic bond 4.6% 1jun2025 | EU:BSLSM | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.49 | -1.50% | 98.00 | 98.22 | 100.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 98.00 | 99.00 | 5,000 | 10:12:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 20,000 |
| 30 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 29 May 2024 | 99.49 | -0.39 | -0.39% | 99.49 | 99.49 | 5,000 |
| 28 May 2024 | 99.88 | 0.86 | 0.87% | 99.00 | 99.88 | 14,000 |
| 27 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 7,485 |
| 24 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 23 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.05 | 10,000 |
| 22 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 21 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 20 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 17 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.03 | 5,000 |
| 16 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 0 |
| 15 May 2024 | 99.02 | -0.96 | -0.96% | 99.02 | 99.98 | 10,000 |
| 14 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 0 |
| 13 May 2024 | 99.98 | 0.98 | 0.99% | 99.98 | 99.98 | 10,000 |
| 10 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 09 May 2024 | 99.00 | -0.12 | -0.12% | 99.00 | 99.00 | 16,910 |
| 08 May 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 0 |
| 07 May 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.50 | 65,000 |
| 06 May 2024 | 99.12 | -0.88 | -0.88% | 99.12 | 99.12 | 5,000 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
