We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sport Lisboa e Benfica Domestic bond 4.6% 1jun2025 | EU:BSLSM | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.59 | 99.43 | 99.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.59 | 99.59 | 99.59 | 6,800 | 14:49:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 99.59 | 0.00 | 0.00% | 99.59 | 99.59 | 6,800 |
| 12 Dec 2024 | 99.59 | 0.28 | 0.28% | 99.59 | 99.59 | 34,500 |
| 11 Dec 2024 | 99.31 | -0.28 | -0.28% | 99.31 | 99.59 | 7,700 |
| 10 Dec 2024 | 99.59 | -0.01 | -0.01% | 98.61 | 99.59 | 75,000 |
| 09 Dec 2024 | 99.60 | 0.20 | 0.20% | 99.60 | 99.65 | 75,000 |
| 06 Dec 2024 | 99.40 | -0.47 | -0.47% | 99.40 | 99.60 | 72,500 |
| 05 Dec 2024 | 99.87 | 0.55 | 0.55% | 99.87 | 99.87 | 10,000 |
| 04 Dec 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 0 |
| 03 Dec 2024 | 99.32 | -0.11 | -0.11% | 99.32 | 99.55 | 73,300 |
| 02 Dec 2024 | 99.43 | -0.57 | -0.57% | 99.40 | 100.00 | 161,000 |
| 29 Nov 2024 | 100.00 | 0.00 | 0.00% | 99.30 | 100.00 | 98,795 |
| 28 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 27 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 26 Nov 2024 | 100.00 | 0.53 | 0.53% | 99.48 | 100.00 | 117,385 |
| 25 Nov 2024 | 99.47 | -0.43 | -0.43% | 99.47 | 99.47 | 81,300 |
| 22 Nov 2024 | 99.90 | 0.01 | 0.01% | 99.88 | 100.10 | 118,300 |
| 21 Nov 2024 | 99.89 | 0.45 | 0.45% | 99.34 | 99.96 | 113,000 |
| 20 Nov 2024 | 99.44 | -0.56 | -0.56% | 99.44 | 99.44 | 8,000 |
| 19 Nov 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 11,000 |
| 18 Nov 2024 | 99.90 | -0.10 | -0.10% | 99.90 | 99.90 | 70,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
