We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sport Lisboa BenficaFutSad Slb 575%17may26 | EU:BSLBN | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.50 | 100.01 | 101.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:35:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 30 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 29 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 28 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 27 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 24 May 2024 | 101.50 | 0.69 | 0.68% | 100.81 | 101.50 | 1,935 |
| 23 May 2024 | 100.81 | -0.19 | -0.19% | 100.81 | 101.00 | 8,425 |
| 22 May 2024 | 101.00 | -0.97 | -0.95% | 101.00 | 101.00 | 3,835 |
| 21 May 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 0 |
| 20 May 2024 | 101.97 | 1.21 | 1.20% | 100.75 | 101.97 | 25,010 |
| 17 May 2024 | 100.76 | -0.24 | -0.24% | 100.76 | 100.76 | 15,000 |
| 16 May 2024 | 101.00 | 0.24 | 0.24% | 101.00 | 101.00 | 5,000 |
| 15 May 2024 | 100.76 | -1.23 | -1.21% | 100.76 | 100.76 | 2,500 |
| 14 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
| 13 May 2024 | 101.99 | 1.47 | 1.46% | 101.99 | 101.99 | 5,000 |
| 10 May 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 0 |
| 09 May 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 0 |
| 08 May 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 0 |
| 07 May 2024 | 100.52 | 0.07 | 0.07% | 100.52 | 101.50 | 19,000 |
| 06 May 2024 | 100.45 | -1.05 | -1.03% | 100.45 | 100.63 | 5,465 |
| 03 May 2024 | 101.50 | 0.99 | 0.98% | 100.37 | 101.50 | 29,000 |
| 02 May 2024 | 100.51 | 0.23 | 0.23% | 100.51 | 100.60 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
