Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.00%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,612.74
0.93%
Brent Oil
72.815
0.11%
Bitcoin
101,188.53
1.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Sport Lisboa BenficaFutSad Slb 575%17may26 (BSLBN)

  7. Sport Lisboa BenficaFutSad Slb 575%17may26 (BSLBN) Historical

BSLBN Sport Lisboa BenficaFutSad Slb 575%17may26

101.49
0.00 (0.00%)
19 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sport Lisboa BenficaFutSad Slb 575%17may26 EU:BSLBN Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.49 100.93 101.49
High Price Low Price Open Price Traded Last Trade
0 06:30:23

Sport Lisboa BenficaFutS... (BSLBN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024101.490.630.62%101.45101.499,000
17 Dec 2024100.86-0.63-0.62%100.86100.8710,025
16 Dec 2024101.490.000.00%101.49101.492,000
13 Dec 2024101.490.000.00%101.49101.496,700
12 Dec 2024101.490.680.67%100.81101.498,420
11 Dec 2024100.810.000.00%100.81100.810
10 Dec 2024100.810.000.00%100.81100.815,830
09 Dec 2024100.81-0.19-0.19%100.81100.81800
06 Dec 2024101.00-0.01-0.01%101.00101.015,000
05 Dec 2024101.010.010.01%101.01101.015,025
04 Dec 2024101.000.190.19%101.00101.005,025
03 Dec 2024100.81-0.69-0.68%100.81100.825,000
02 Dec 2024101.500.690.68%101.48101.5071,415
29 Nov 2024100.81-0.59-0.58%100.80100.8110,240
28 Nov 2024101.400.000.00%101.40101.400
27 Nov 2024101.400.000.00%101.40101.400
26 Nov 2024101.40-0.09-0.09%101.40101.4920,000
25 Nov 2024101.490.220.22%101.20101.4950,000
22 Nov 2024101.270.000.00%101.27101.270
21 Nov 2024101.270.000.00%101.27101.270
20 Nov 2024101.270.360.36%100.90101.279,510
19 Nov 2024100.910.000.00%100.91100.9124,200
Download more Sport Lisboa BenficaFutSad Slb 575%17may26 Historical Data

Your Recent History

EU
BSLBN
Sport Lisboa BenficaFutS...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved