We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sport Lisboa e Benfica SAD 4.000% until 07/28/2024 | EU:BSLBC | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 98.15 | 98.51 | 99.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 0 |
30 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 0 |
29 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 0 |
28 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 0 |
27 May 2024 | 98.15 | -1.75 | -1.75% | 98.15 | 98.61 | 25,860 |
24 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
23 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
22 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
21 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
20 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
17 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
16 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
15 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
14 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
13 May 2024 | 99.90 | 0.14 | 0.14% | 99.89 | 99.90 | 5,000 |
10 May 2024 | 99.76 | 1.70 | 1.73% | 99.59 | 99.76 | 33,505 |
09 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 0 |
08 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 0 |
07 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 0 |
06 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 0 |
03 May 2024 | 98.06 | 0.05 | 0.05% | 98.06 | 98.06 | 1,505 |
02 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions