We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SIC Domestic bond 3.95% 11jun2025 | EU:BSINB | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 99.32 | 99.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.50 | 99.39 | 99.40 | 23,670 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.32 | 99.80 | 21,810 |
| 12 Jun 2024 | 99.50 | 1.00 | 1.02% | 99.19 | 99.55 | 36,030 |
| 11 Jun 2024 | 98.50 | 0.33 | 0.34% | 98.17 | 98.60 | 1,830 |
| 10 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 0 |
| 07 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.98 | 19,710 |
| 06 Jun 2024 | 98.17 | -0.33 | -0.34% | 98.17 | 98.18 | 6,000 |
| 05 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 04 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 03 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 31 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 30 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 29 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 28 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 13,980 |
| 27 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 24 May 2024 | 98.50 | 0.33 | 0.34% | 98.50 | 98.50 | 1,020 |
| 23 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 0 |
| 22 May 2024 | 98.17 | -0.83 | -0.84% | 98.17 | 98.50 | 18,750 |
| 21 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 6,270 |
| 20 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 17 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 16 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 15 May 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 0 |
| 14 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
