We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SIC Domestic bond 3.95% 11jun2025 | EU:BSINB | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -0.94% | 99.06 | 99.50 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.06 | 99.06 | 99.06 | 2,370 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 99.06 | -0.94 | -0.94% | 99.06 | 99.06 | 2,370 |
| 07 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 06 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 05 Nov 2024 | 100.00 | 0.99 | 1.00% | 99.95 | 100.00 | 24,990 |
| 04 Nov 2024 | 99.01 | -0.98 | -0.98% | 99.01 | 99.05 | 3,600 |
| 01 Nov 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 31 Oct 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 30 Oct 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 29 Oct 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 28 Oct 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 25 Oct 2024 | 99.99 | -0.01 | -0.01% | 98.91 | 99.99 | 15,990 |
| 24 Oct 2024 | 100.00 | 0.50 | 0.50% | 98.85 | 100.00 | 18,000 |
| 23 Oct 2024 | 99.50 | 0.70 | 0.71% | 99.45 | 99.50 | 8,310 |
| 22 Oct 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 21 Oct 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 18 Oct 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 99.50 | 14,790 |
| 17 Oct 2024 | 98.80 | -0.10 | -0.10% | 98.80 | 98.80 | 3,000 |
| 16 Oct 2024 | 98.90 | 0.18 | 0.18% | 98.90 | 99.00 | 6,000 |
| 15 Oct 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 0 |
| 14 Oct 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 0 |
| 11 Oct 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 0 |
| 10 Oct 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
