We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SIC Domestic bond 3.95% 11jun2025 | EU:BSINB | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 100.01 | 100.00 | 100.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.01 | 100.01 | 100.01 | 12,000 | 08:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 100.01 | 0.06 | 0.06% | 100.01 | 100.01 | 12,000 |
| 23 Jan 2025 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 22 Jan 2025 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 21 Jan 2025 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 20 Jan 2025 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 17 Jan 2025 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 16 Jan 2025 | 99.95 | 0.00 | 0.00% | 99.95 | 100.20 | 5,760 |
| 15 Jan 2025 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 14 Jan 2025 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 0 |
| 13 Jan 2025 | 99.95 | 0.04 | 0.04% | 99.95 | 99.96 | 9,780 |
| 10 Jan 2025 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
| 09 Jan 2025 | 99.91 | 0.02 | 0.02% | 99.91 | 99.91 | 1,500 |
| 08 Jan 2025 | 99.89 | 0.17 | 0.17% | 99.89 | 99.89 | 3,000 |
| 07 Jan 2025 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
| 06 Jan 2025 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 0 |
| 03 Jan 2025 | 99.72 | -1.18 | -1.17% | 99.72 | 99.72 | 3,000 |
| 02 Jan 2025 | 100.90 | 0.90 | 0.90% | 99.52 | 100.90 | 24,990 |
| 31 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 30 Dec 2024 | 100.00 | 0.35 | 0.35% | 99.50 | 100.00 | 9,000 |
| 27 Dec 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
