We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B&S Group SA | EU:BSGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.04% | 4.27 | 4.21 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.35 | 4.25 | 4.35 | 41,013 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.27 | -0.05 | -1.04% | 4.25 | 4.35 | 41,013 |
| 24 Dec 2024 | 4.315 | -0.02 | -0.35% | 4.25 | 4.32 | 13,226 |
| 23 Dec 2024 | 4.33 | 0.05 | 1.17% | 4.20 | 4.34 | 38,423 |
| 20 Dec 2024 | 4.28 | 0.07 | 1.54% | 4.19 | 4.28 | 10,017 |
| 19 Dec 2024 | 4.215 | -0.02 | -0.47% | 4.205 | 4.39 | 15,418 |
| 18 Dec 2024 | 4.235 | -0.08 | -1.85% | 4.235 | 4.39 | 31,383 |
| 17 Dec 2024 | 4.315 | -0.04 | -0.80% | 4.255 | 4.38 | 16,864 |
| 16 Dec 2024 | 4.35 | 0.10 | 2.35% | 4.19 | 4.37 | 68,191 |
| 13 Dec 2024 | 4.25 | -0.05 | -1.05% | 4.23 | 4.32 | 26,487 |
| 12 Dec 2024 | 4.295 | -0.03 | -0.58% | 4.295 | 4.35 | 6,161 |
| 11 Dec 2024 | 4.32 | -0.07 | -1.59% | 4.31 | 4.47 | 6,910 |
| 10 Dec 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0.00 |
| 09 Dec 2024 | 4.39 | 0.01 | 0.23% | 4.37 | 4.415 | 13,287 |
| 06 Dec 2024 | 4.38 | 0.08 | 1.74% | 4.37 | 4.425 | 8,161 |
| 05 Dec 2024 | 4.305 | -0.12 | -2.71% | 4.305 | 4.46 | 19,745 |
| 04 Dec 2024 | 4.425 | 0.09 | 1.96% | 4.35 | 4.46 | 14,648 |
| 03 Dec 2024 | 4.34 | -0.09 | -1.92% | 4.33 | 4.49 | 42,229 |
| 02 Dec 2024 | 4.425 | -0.15 | -3.17% | 4.425 | 4.55 | 14,419 |
| 29 Nov 2024 | 4.57 | 0.22 | 5.06% | 4.32 | 4.57 | 62,993 |
| 28 Nov 2024 | 4.35 | -0.02 | -0.46% | 4.30 | 4.355 | 5,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.35 | 4.19 | 4.32 | 20,555 | 0.04 | 0.95% |
| 1 Month | 4.40 | 4.57 | 4.19 | 4.36 | 23,109 | -0.13 | -2.95% |
| 3 Months | 4.68 | 4.93 | 4.00 | 4.34 | 46,864 | -0.41 | -8.76% |
| 6 Months | 4.99 | 5.06 | 4.00 | 4.54 | 38,785 | -0.72 | -14.43% |
| 1 Year | 3.65 | 5.59 | 3.45 | 4.40 | 56,273 | 0.62 | 16.99% |
| 3 Years | 6.92 | 8.19 | 3.16 | 4.75 | 68,892 | -2.65 | -38.29% |
| 5 Years | 9.87 | 10.46 | 3.16 | 5.64 | 74,916 | -5.60 | -56.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
