We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B&S Group SA | EU:BSGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 1.39% | 4.75 | 4.63 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.68 | 4.68 | 18,388 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.75 | 0.07 | 1.39% | 4.68 | 4.75 | 18,388 |
| 25 Jul 2024 | 4.685 | -0.04 | -0.74% | 4.635 | 4.70 | 21,662 |
| 24 Jul 2024 | 4.72 | -0.03 | -0.63% | 4.69 | 4.77 | 30,879 |
| 23 Jul 2024 | 4.75 | -0.05 | -1.04% | 4.745 | 4.82 | 16,020 |
| 22 Jul 2024 | 4.80 | 0.03 | 0.63% | 4.79 | 4.855 | 25,310 |
| 19 Jul 2024 | 4.77 | -0.06 | -1.24% | 4.75 | 4.80 | 11,701 |
| 18 Jul 2024 | 4.83 | 0.00 | 0.10% | 4.80 | 4.855 | 13,426 |
| 17 Jul 2024 | 4.825 | 0.03 | 0.63% | 4.76 | 4.825 | 13,409 |
| 16 Jul 2024 | 4.795 | -0.02 | -0.31% | 4.735 | 4.825 | 21,293 |
| 15 Jul 2024 | 4.81 | -0.08 | -1.54% | 4.81 | 4.89 | 7,619 |
| 12 Jul 2024 | 4.885 | 0.05 | 1.14% | 4.805 | 4.90 | 37,652 |
| 11 Jul 2024 | 4.83 | -0.04 | -0.72% | 4.83 | 4.92 | 23,947 |
| 10 Jul 2024 | 4.865 | -0.04 | -0.82% | 4.845 | 4.975 | 34,059 |
| 09 Jul 2024 | 4.905 | -0.07 | -1.41% | 4.905 | 5.01 | 22,967 |
| 08 Jul 2024 | 4.975 | -0.01 | -0.10% | 4.905 | 5.02 | 10,080 |
| 05 Jul 2024 | 4.98 | 0.10 | 1.94% | 4.875 | 5.03 | 56,449 |
| 04 Jul 2024 | 4.885 | -0.11 | -2.10% | 4.885 | 5.02 | 21,430 |
| 03 Jul 2024 | 4.99 | 0.03 | 0.60% | 4.93 | 5.06 | 25,941 |
| 02 Jul 2024 | 4.96 | -0.02 | -0.30% | 4.93 | 5.03 | 21,076 |
| 01 Jul 2024 | 4.975 | -0.03 | -0.50% | 4.975 | 5.06 | 43,676 |
| 28 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.04 | 24,889 |
| 27 Jun 2024 | 5.00 | -0.02 | -0.40% | 4.99 | 5.05 | 62,703 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.855 | 4.855 | 4.635 | 4.74 | 23,468 | -0.105 | -2.16% |
| 1 Month | 5.00 | 5.06 | 4.635 | 4.88 | 24,831 | -0.25 | -5.00% |
| 3 Months | 5.04 | 5.59 | 4.62 | 5.05 | 51,988 | -0.29 | -5.75% |
| 6 Months | 3.83 | 5.59 | 3.45 | 4.46 | 65,390 | 0.92 | 24.02% |
| 1 Year | 4.05 | 5.59 | 3.16 | 4.05 | 71,126 | 0.70 | 17.28% |
| 3 Years | 8.40 | 9.34 | 3.16 | 5.10 | 71,929 | -3.65 | -43.45% |
| 5 Years | 14.00 | 14.90 | 3.16 | 6.04 | 76,597 | -9.25 | -66.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
