We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B&S Group SA | EU:BSGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 2.85% | 4.875 | 4.62 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.885 | 4.70 | 4.70 | 156,224 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.74 | 0.13 | 2.82% | 4.585 | 4.745 | 109,363 |
| 23 Apr 2024 | 4.61 | -0.03 | -0.65% | 4.52 | 4.65 | 119,631 |
| 22 Apr 2024 | 4.64 | 0.07 | 1.64% | 4.51 | 4.65 | 87,824 |
| 19 Apr 2024 | 4.565 | 0.07 | 1.44% | 4.36 | 4.61 | 151,342 |
| 18 Apr 2024 | 4.50 | -0.04 | -0.88% | 4.495 | 4.65 | 127,930 |
| 17 Apr 2024 | 4.54 | 0.35 | 8.35% | 4.275 | 4.625 | 398,729 |
| 16 Apr 2024 | 4.19 | 0.07 | 1.58% | 4.13 | 4.27 | 152,942 |
| 15 Apr 2024 | 4.125 | 0.00 | 0.00% | 4.10 | 4.185 | 77,215 |
| 12 Apr 2024 | 4.125 | -0.02 | -0.36% | 4.12 | 4.28 | 63,032 |
| 11 Apr 2024 | 4.14 | -0.09 | -2.01% | 4.10 | 4.295 | 71,323 |
| 10 Apr 2024 | 4.225 | 0.13 | 3.05% | 4.10 | 4.295 | 269,972 |
| 09 Apr 2024 | 4.10 | 0.12 | 3.02% | 3.955 | 4.10 | 160,836 |
| 08 Apr 2024 | 3.98 | 0.15 | 3.78% | 3.815 | 4.00 | 236,722 |
| 05 Apr 2024 | 3.835 | 0.00 | 0.00% | 3.76 | 3.84 | 43,784 |
| 04 Apr 2024 | 3.835 | 0.11 | 2.95% | 3.725 | 3.845 | 117,602 |
| 03 Apr 2024 | 3.725 | 0.04 | 1.09% | 3.655 | 3.725 | 15,949 |
| 02 Apr 2024 | 3.685 | 0.01 | 0.27% | 3.635 | 3.74 | 52,057 |
| 28 Mar 2024 | 3.675 | 0.01 | 0.27% | 3.61 | 3.675 | 49,415 |
| 27 Mar 2024 | 3.665 | -0.01 | -0.27% | 3.64 | 3.69 | 8,843 |
| 26 Mar 2024 | 3.675 | 0.02 | 0.55% | 3.63 | 3.68 | 23,636 |
| 25 Mar 2024 | 3.655 | -0.02 | -0.54% | 3.64 | 3.70 | 24,706 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.885 | 4.36 | 4.60 | 119,218 | 0.285 | 6.21% |
| 1 Month | 3.66 | 4.885 | 3.61 | 4.28 | 128,093 | 1.22 | 33.20% |
| 3 Months | 3.75 | 4.885 | 3.45 | 4.00 | 72,677 | 1.13 | 30.00% |
| 6 Months | 3.52 | 4.885 | 3.37 | 3.84 | 84,269 | 1.36 | 38.49% |
| 1 Year | 3.83 | 4.885 | 3.16 | 3.82 | 68,063 | 1.05 | 27.28% |
| 3 Years | 9.40 | 9.45 | 3.16 | 5.26 | 69,296 | -4.53 | -48.14% |
| 5 Years | 13.32 | 14.90 | 3.16 | 6.20 | 74,018 | -8.45 | -63.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
