We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beheerstrategie NV | EU:BSDEF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 0.00 |
| 23 Dec 2024 | 90.10 | 0.00 | 0.00% | 90.10 | 90.10 | 0.00 |
| 20 Dec 2024 | 90.10 | -0.26 | -0.29% | 90.10 | 90.10 | 179 |
| 19 Dec 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 0.00 |
| 18 Dec 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 0.00 |
| 17 Dec 2024 | 90.36 | -0.60 | -0.66% | 90.36 | 90.36 | 2 |
| 16 Dec 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 0.00 |
| 13 Dec 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 0.00 |
| 12 Dec 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 0.00 |
| 11 Dec 2024 | 90.96 | -0.03 | -0.03% | 90.96 | 90.96 | 15 |
| 10 Dec 2024 | 90.99 | 0.09 | 0.10% | 90.99 | 90.99 | 51 |
| 09 Dec 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 0.00 |
| 06 Dec 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 0.00 |
| 05 Dec 2024 | 90.90 | 0.04 | 0.04% | 90.90 | 90.90 | 77 |
| 04 Dec 2024 | 90.86 | 0.28 | 0.31% | 90.86 | 90.86 | 6 |
| 03 Dec 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 0.00 |
| 02 Dec 2024 | 90.58 | 0.81 | 0.90% | 90.58 | 90.58 | 24 |
| 29 Nov 2024 | 89.77 | 0.00 | 0.00% | 89.77 | 89.77 | 0.00 |
| 28 Nov 2024 | 89.77 | 0.00 | 0.00% | 89.77 | 89.77 | 0.00 |
| 27 Nov 2024 | 89.77 | 0.00 | 0.00% | 89.77 | 89.77 | 0.00 |
| 26 Nov 2024 | 89.77 | 0.00 | 0.00% | 89.77 | 89.77 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.36 | 90.36 | 90.10 | 90.10 | 36 | -0.26 | -0.29% |
| 1 Month | 89.77 | 90.99 | 89.77 | 90.49 | 19 | 0.33 | 0.37% |
| 3 Months | 90.47 | 90.99 | 89.64 | 90.22 | 13 | -0.37 | -0.41% |
| 6 Months | 87.89 | 90.99 | 87.52 | 89.88 | 14 | 2.21 | 2.51% |
| 1 Year | 88.75 | 90.99 | 86.80 | 89.02 | 14 | 1.35 | 1.52% |
| 3 Years | 94.12 | 94.12 | 83.77 | 88.02 | 16 | -4.02 | -4.27% |
| 5 Years | 95.55 | 96.83 | 83.77 | 91.50 | 19 | -5.45 | -5.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
