Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bourse Directe | EU:BSD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.45% | 4.43 | 4.33 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.45 | 4.42 | 4.45 | 466 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.43 | -0.02 | -0.45% | 4.42 | 4.45 | 466 |
| 21 Nov 2024 | 4.45 | 0.11 | 2.53% | 4.34 | 4.47 | 644 |
| 20 Nov 2024 | 4.34 | -0.10 | -2.25% | 4.34 | 4.44 | 1,565 |
| 19 Nov 2024 | 4.44 | -0.05 | -1.11% | 4.34 | 4.49 | 1,921 |
| 18 Nov 2024 | 4.49 | 0.14 | 3.22% | 4.34 | 4.49 | 1,107 |
| 15 Nov 2024 | 4.35 | -0.02 | -0.46% | 4.20 | 4.36 | 1,251 |
| 14 Nov 2024 | 4.37 | -0.01 | -0.23% | 4.20 | 4.40 | 6,345 |
| 13 Nov 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 12 Nov 2024 | 4.38 | -0.02 | -0.45% | 4.25 | 4.40 | 988 |
| 11 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.24 | 4.40 | 14,441 |
| 08 Nov 2024 | 4.40 | 0.01 | 0.23% | 4.39 | 4.40 | 3,385 |
| 07 Nov 2024 | 4.39 | -0.01 | -0.23% | 4.39 | 4.40 | 263 |
| 06 Nov 2024 | 4.40 | 0.02 | 0.46% | 4.32 | 4.40 | 4,343 |
| 05 Nov 2024 | 4.38 | -0.02 | -0.45% | 4.25 | 4.40 | 64,856 |
| 04 Nov 2024 | 4.40 | -0.20 | -4.35% | 4.40 | 4.60 | 4,539 |
| 01 Nov 2024 | 4.60 | 0.14 | 3.14% | 4.46 | 4.60 | 891 |
| 31 Oct 2024 | 4.46 | -0.02 | -0.45% | 4.46 | 4.65 | 4,264 |
| 30 Oct 2024 | 4.48 | -0.16 | -3.45% | 4.48 | 4.69 | 10,399 |
| 29 Oct 2024 | 4.64 | -0.06 | -1.28% | 4.57 | 4.71 | 1,231 |
| 28 Oct 2024 | 4.70 | 0.07 | 1.51% | 4.52 | 4.73 | 3,205 |
| 25 Oct 2024 | 4.63 | -0.14 | -2.94% | 4.55 | 4.76 | 5,035 |
| 24 Oct 2024 | 4.77 | 0.07 | 1.49% | 4.65 | 4.77 | 4,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.49 | 4.20 | 4.41 | 1,298 | 0.23 | 5.48% |
| 1 Month | 4.76 | 4.76 | 4.20 | 4.42 | 6,878 | -0.33 | -6.93% |
| 3 Months | 5.28 | 5.34 | 4.20 | 4.75 | 6,241 | -0.85 | -16.10% |
| 6 Months | 5.50 | 5.90 | 4.20 | 5.02 | 5,584 | -1.07 | -19.45% |
| 1 Year | 5.90 | 6.02 | 4.20 | 5.01 | 10,406 | -1.47 | -24.92% |
| 3 Years | 2.62 | 6.10 | 2.32 | 4.47 | 7,412 | 1.81 | 69.08% |
| 5 Years | 1.07 | 6.10 | 0.85 | 3.19 | 11,164 | 3.36 | 314.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
