Buy
Sell
Share Name Share Symbol Market Type
Bourse Directe EU:BSD Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.39 3.46 3.45 0.00 06:40:04

Bourse Directe (BSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 20213.39-0.03-0.88%3.383.438,057
21 Jun 20213.42-0.07-2.01%3.413.4513,242
18 Jun 20213.49-0.06-1.69%3.473.5415,254
17 Jun 20213.550.030.85%3.513.596,768
16 Jun 20213.52-0.05-1.4%3.523.5912,265
15 Jun 20213.57-0.02-0.56%3.563.613,709
14 Jun 20213.59-0.03-0.83%3.563.625,094
11 Jun 20213.62-0.03-0.82%3.583.622,820
10 Jun 20213.650.000.0%3.653.650.00
09 Jun 20213.650.020.55%3.623.655,958
08 Jun 20213.63-0.04-1.09%3.603.6922,618
07 Jun 20213.67-0.04-1.08%3.663.715,738
04 Jun 20213.710.030.82%3.663.715,602
03 Jun 20213.68-0.01-0.27%3.673.724,493
02 Jun 20213.69-0.05-1.34%3.683.756,957
01 Jun 20213.740.010.27%3.703.777,198
31 May 20213.730.061.63%3.643.7313,049
28 May 20213.670.051.38%3.613.6818,738
27 May 20213.620.041.12%3.583.6610,103
26 May 20213.580.010.28%3.563.606,741
25 May 20213.57-0.05-1.38%3.553.629,457
24 May 20213.620.061.69%3.543.6216,009
Download more Bourse Directe Historical Data

Bourse Directe (BSD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.563.593.383.4811,309-0.17-4.78%
1 Month3.603.773.383.599,333-0.21-5.83%
3 Months3.323.883.323.6617,6420.072.11%
6 Months2.943.882.583.3918,0920.4515.31%
1 Year1.503.881.422.5521,5541.89126.0%
3 Years1.563.880.851.9612,4811.83117.31%
5 Years1.263.880.851.8510,7742.13169.05%
ADVFN Advertorial
Your Recent History
EU
BSD
Bourse Dir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 06:25:36