We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bourse Directe | EU:BSD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 5.40 | 5.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.40 | 5.40 | 5.40 | 711 | 10:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.38 | 5.44 | 4,250 |
| 23 Apr 2024 | 5.40 | 0.02 | 0.37% | 5.38 | 5.40 | 1,613 |
| 22 Apr 2024 | 5.38 | 0.10 | 1.89% | 5.28 | 5.42 | 3,259 |
| 19 Apr 2024 | 5.28 | -0.08 | -1.49% | 5.26 | 5.38 | 4,764 |
| 18 Apr 2024 | 5.36 | 0.14 | 2.68% | 5.22 | 5.40 | 8,335 |
| 17 Apr 2024 | 5.22 | -0.10 | -1.88% | 5.20 | 5.32 | 1,688 |
| 16 Apr 2024 | 5.32 | -0.04 | -0.75% | 5.20 | 5.36 | 6,428 |
| 15 Apr 2024 | 5.36 | 0.06 | 1.13% | 5.30 | 5.38 | 2,308 |
| 12 Apr 2024 | 5.30 | -0.08 | -1.49% | 5.28 | 5.46 | 6,290 |
| 11 Apr 2024 | 5.38 | 0.12 | 2.28% | 5.18 | 5.38 | 8,687 |
| 10 Apr 2024 | 5.26 | 0.04 | 0.77% | 5.22 | 5.44 | 16,277 |
| 09 Apr 2024 | 5.22 | 0.06 | 1.16% | 5.10 | 5.30 | 9,227 |
| 08 Apr 2024 | 5.16 | 0.12 | 2.38% | 5.04 | 5.16 | 4,936 |
| 05 Apr 2024 | 5.04 | 0.05 | 1.00% | 5.02 | 5.10 | 2,621 |
| 04 Apr 2024 | 4.99 | -0.03 | -0.60% | 4.99 | 5.10 | 3,396 |
| 03 Apr 2024 | 5.02 | -0.06 | -1.18% | 4.93 | 5.18 | 6,611 |
| 02 Apr 2024 | 5.08 | -0.02 | -0.39% | 5.02 | 5.14 | 6,907 |
| 28 Mar 2024 | 5.10 | 0.00 | 0.00% | 5.04 | 5.14 | 4,375 |
| 27 Mar 2024 | 5.10 | -0.04 | -0.78% | 5.00 | 5.12 | 3,626 |
| 26 Mar 2024 | 5.14 | 0.06 | 1.18% | 4.93 | 5.16 | 4,133 |
| 25 Mar 2024 | 5.08 | -0.02 | -0.39% | 4.98 | 5.10 | 2,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.44 | 5.22 | 5.36 | 4,444 | 0.06 | 1.12% |
| 1 Month | 5.14 | 5.46 | 4.93 | 5.24 | 5,665 | 0.26 | 5.06% |
| 3 Months | 5.06 | 5.46 | 4.43 | 4.91 | 23,681 | 0.34 | 6.72% |
| 6 Months | 5.72 | 6.10 | 4.43 | 5.07 | 16,198 | -0.32 | -5.59% |
| 1 Year | 4.69 | 6.10 | 4.07 | 5.06 | 11,130 | 0.71 | 15.14% |
| 3 Years | 3.84 | 6.10 | 2.32 | 4.14 | 8,183 | 1.56 | 40.63% |
| 5 Years | 1.11 | 6.10 | 0.85 | 2.96 | 11,094 | 4.29 | 386.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
