We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sporting Clube de Portugal Domestic bond 5.25% 25nov2024 | EU:BSCPI | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 98.01 | 100.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 30 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 29 May 2024 | 99.50 | 1.50 | 1.53% | 99.50 | 99.50 | 15,000 |
| 28 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 27 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 24 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 23 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 22 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 21 May 2024 | 98.00 | -1.70 | -1.71% | 96.01 | 99.71 | 65,000 |
| 20 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 17 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 16 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 15 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 14 May 2024 | 99.70 | -0.30 | -0.30% | 99.70 | 99.70 | 10,000 |
| 13 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 10 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,000 |
| 09 May 2024 | 100.00 | -0.15 | -0.15% | 100.00 | 100.00 | 5,000 |
| 08 May 2024 | 100.15 | 0.15 | 0.15% | 100.15 | 100.15 | 1,000 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 06 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 29,000 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 02 May 2024 | 100.00 | -0.15 | -0.15% | 100.00 | 100.00 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
