We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Beheerstrategie NV | EU:BSBAL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.01% | 146.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
146.35 | 146.35 | 146.35 | 75 | 10:00:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 146.37 | -0.53 | -0.36% | 146.37 | 146.37 | 68 |
17 Apr 2024 | 146.90 | -1.05 | -0.71% | 146.90 | 146.90 | 1 |
16 Apr 2024 | 147.95 | -0.67 | -0.45% | 147.95 | 147.95 | 703 |
15 Apr 2024 | 148.62 | 0.06 | 0.04% | 148.62 | 148.62 | 87 |
12 Apr 2024 | 148.56 | 0.00 | 0.00% | 148.56 | 148.56 | 0.00 |
11 Apr 2024 | 148.56 | 0.13 | 0.09% | 148.56 | 148.56 | 376 |
10 Apr 2024 | 148.43 | 0.00 | 0.00% | 148.43 | 148.43 | 0.00 |
09 Apr 2024 | 148.43 | 0.13 | 0.09% | 148.43 | 148.43 | 547 |
08 Apr 2024 | 148.30 | -0.43 | -0.29% | 148.30 | 148.30 | 256 |
05 Apr 2024 | 148.73 | -0.03 | -0.02% | 148.73 | 148.73 | 1 |
04 Apr 2024 | 148.76 | -0.27 | -0.18% | 148.76 | 148.76 | 2 |
03 Apr 2024 | 149.03 | -0.61 | -0.41% | 149.03 | 149.03 | 84 |
02 Apr 2024 | 149.64 | 0.63 | 0.42% | 149.64 | 149.64 | 219 |
28 Mar 2024 | 149.01 | 0.15 | 0.10% | 149.01 | 149.01 | 59 |
27 Mar 2024 | 148.86 | -0.06 | -0.04% | 148.86 | 148.86 | 1 |
26 Mar 2024 | 148.92 | -0.14 | -0.09% | 148.92 | 148.92 | 99 |
25 Mar 2024 | 149.06 | 0.34 | 0.23% | 149.06 | 149.06 | 3 |
22 Mar 2024 | 148.72 | 1.08 | 0.73% | 148.72 | 148.72 | 28 |
21 Mar 2024 | 147.64 | 0.00 | 0.00% | 147.64 | 147.64 | 0.00 |
20 Mar 2024 | 147.64 | 0.17 | 0.12% | 147.64 | 147.64 | 372 |
19 Mar 2024 | 147.47 | -0.42 | -0.28% | 147.47 | 147.47 | 83 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 148.62 | 148.62 | 146.35 | 147.89 | 215 | -2.27 | -1.53% |
1 Month | 148.72 | 149.64 | 146.35 | 148.42 | 158 | -2.37 | -1.59% |
3 Months | 144.02 | 149.64 | 144.02 | 147.36 | 152 | 2.33 | 1.62% |
6 Months | 135.58 | 149.64 | 133.07 | 142.60 | 150 | 10.77 | 7.94% |
1 Year | 134.83 | 149.64 | 133.07 | 140.15 | 128 | 11.52 | 8.54% |
3 Years | 145.21 | 154.14 | 130.02 | 143.11 | 177 | 1.14 | 0.79% |
5 Years | 125.27 | 154.14 | 124.97 | 139.52 | 238 | 21.08 | 16.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions