We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beheerstrategie NV | EU:BSBAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.69 | -1.06% | 157.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.51 | 157.51 | 157.51 | 43 | 10:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 157.51 | -1.69 | -1.06% | 157.51 | 157.51 | 43 |
| 19 Dec 2024 | 159.20 | -0.02 | -0.01% | 159.20 | 159.20 | 381 |
| 18 Dec 2024 | 159.22 | -0.10 | -0.06% | 159.22 | 159.22 | 36 |
| 17 Dec 2024 | 159.32 | -0.65 | -0.41% | 159.32 | 159.32 | 110 |
| 16 Dec 2024 | 159.97 | 0.00 | 0.00% | 159.97 | 159.97 | 0.00 |
| 13 Dec 2024 | 159.97 | 0.00 | 0.00% | 159.97 | 159.97 | 0.00 |
| 12 Dec 2024 | 159.97 | 0.00 | 0.00% | 159.97 | 159.97 | 0.00 |
| 11 Dec 2024 | 159.97 | -0.12 | -0.07% | 159.97 | 159.97 | 175 |
| 10 Dec 2024 | 160.09 | 0.41 | 0.26% | 160.09 | 160.09 | 78 |
| 09 Dec 2024 | 159.68 | 0.00 | 0.00% | 159.68 | 159.68 | 0.00 |
| 06 Dec 2024 | 159.68 | 0.00 | 0.00% | 159.68 | 159.68 | 0.00 |
| 05 Dec 2024 | 159.68 | 0.26 | 0.16% | 159.68 | 159.68 | 14 |
| 04 Dec 2024 | 159.42 | 1.01 | 0.64% | 159.42 | 159.42 | 13 |
| 03 Dec 2024 | 158.41 | 0.00 | 0.00% | 158.41 | 158.41 | 0.00 |
| 02 Dec 2024 | 158.41 | 0.26 | 0.16% | 158.41 | 158.41 | 2 |
| 29 Nov 2024 | 158.15 | 0.13 | 0.08% | 158.15 | 158.15 | 77 |
| 28 Nov 2024 | 158.02 | -0.23 | -0.15% | 158.02 | 158.02 | 5 |
| 27 Nov 2024 | 158.25 | 0.16 | 0.10% | 158.25 | 158.25 | 3 |
| 26 Nov 2024 | 158.09 | 0.27 | 0.17% | 158.09 | 158.09 | 9 |
| 25 Nov 2024 | 157.82 | 1.41 | 0.90% | 157.82 | 157.82 | 31 |
| 22 Nov 2024 | 156.41 | 0.00 | 0.00% | 156.41 | 156.41 | 0.00 |
| 21 Nov 2024 | 156.41 | 0.00 | 0.00% | 156.41 | 156.41 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.97 | 159.97 | 157.51 | 159.23 | 105 | -2.46 | -1.54% |
| 1 Month | 156.41 | 160.09 | 156.41 | 159.29 | 49 | 1.10 | 0.70% |
| 3 Months | 155.38 | 160.09 | 154.58 | 156.32 | 115 | 2.13 | 1.37% |
| 6 Months | 151.56 | 160.09 | 148.37 | 154.69 | 86 | 5.95 | 3.93% |
| 1 Year | 142.87 | 160.09 | 142.02 | 150.78 | 97 | 14.64 | 10.25% |
| 3 Years | 152.12 | 160.09 | 130.02 | 142.32 | 103 | 5.39 | 3.54% |
| 5 Years | 125.27 | 160.09 | 124.97 | 140.61 | 173 | 32.24 | 25.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
