We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Msci Brazil Ucits Etf | EU:BRZ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 2.97% | 52.8807 | 52.5985 | 53.3561 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.8807 | 52.2484 | 52.276 | 2,366 | 16:33:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 52.8807 | 1.53 | 2.97% | 52.2484 | 52.8807 | 2,366 |
| 02 May 2024 | 51.3554 | -0.81 | -1.56% | 51.3554 | 51.3554 | 0 |
| 30 Apr 2024 | 52.1673 | 0.28 | 0.55% | 52.1673 | 52.1673 | 5 |
| 29 Apr 2024 | 51.8838 | 1.13 | 2.22% | 51.8838 | 51.8838 | 0 |
| 26 Apr 2024 | 50.7553 | 0.27 | 0.53% | 50.7553 | 50.7553 | 0 |
| 25 Apr 2024 | 50.4862 | -0.66 | -1.30% | 50.4862 | 50.8988 | 139 |
| 24 Apr 2024 | 51.1497 | 0.55 | 1.09% | 51.1497 | 51.1497 | 0 |
| 23 Apr 2024 | 50.598 | 0.06 | 0.13% | 50.598 | 50.7646 | 143 |
| 22 Apr 2024 | 50.5338 | 1.40 | 2.86% | 50.5338 | 50.5338 | 0 |
| 19 Apr 2024 | 49.1299 | -0.93 | -1.86% | 49.1299 | 49.1299 | 0 |
| 18 Apr 2024 | 50.0633 | 0.24 | 0.48% | 49.4477 | 50.0633 | 123 |
| 17 Apr 2024 | 49.8266 | 0.34 | 0.68% | 49.2354 | 49.8266 | 3,770 |
| 16 Apr 2024 | 49.4906 | -1.46 | -2.86% | 49.4906 | 49.933 | 408 |
| 15 Apr 2024 | 50.9497 | -1.02 | -1.96% | 50.8036 | 51.5819 | 56 |
| 12 Apr 2024 | 51.9675 | -0.36 | -0.68% | 51.9675 | 51.9675 | 0 |
| 11 Apr 2024 | 52.3235 | -1.98 | -3.64% | 52.3235 | 52.5762 | 1,875 |
| 10 Apr 2024 | 54.30 | 0.60 | 1.11% | 54.03 | 54.30 | 182 |
| 09 Apr 2024 | 53.7014 | 1.56 | 3.00% | 53.7014 | 53.7014 | 4 |
| 08 Apr 2024 | 52.1386 | -0.09 | -0.17% | 52.1386 | 52.1386 | 0 |
| 05 Apr 2024 | 52.2279 | -0.21 | -0.40% | 52.2279 | 52.4603 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
