Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Etf Msci Brazil Ucits Etf (BRZ)
Amundi Etf Msci Brazil Ucits Etf (BRZ) Historical

BRZ Amundi Etf Msci Brazil Ucits Etf

41.882

0.00 (0.00%)

Last Updated: 06:35:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Etf Msci Brazil Ucits Etf	EU:BRZ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.882	27.00	55.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:35:20

Amundi Etf Msci Brazil U... (BRZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
28 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
27 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
24 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
23 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
22 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
21 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
20 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
17 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
16 Jan 2025	41.882	0.47	1.14%	41.882	42.4214	810
15 Jan 2025	41.4099	0.73	1.79%	40.8763	41.4099	203
14 Jan 2025	40.6833	0.75	1.87%	40.6424	40.813	863
13 Jan 2025	39.9351	-0.49	-1.20%	39.9351	40.0757	200
10 Jan 2025	40.4217	0.21	0.51%	40.4217	40.9092	4,360
09 Jan 2025	40.2166	-0.84	-2.05%	40.2166	40.2166	0
08 Jan 2025	41.057	-0.04	-0.11%	41.057	41.057	0
07 Jan 2025	41.1002	0.14	0.35%	40.7046	41.1002	2,143
06 Jan 2025	40.9557	0.70	1.75%	39.9302	40.9557	5,089
03 Jan 2025	40.2525	0.66	1.67%	40.2403	40.4045	702
02 Jan 2025	39.5905	-0.64	-1.59%	39.5905	39.9545	2,080
31 Dec 2024	40.23	0.44	1.11%	40.23	40.2362	9
30 Dec 2024	39.7867	-0.48	-1.19%	39.7867	39.7867	0

Download more Amundi Etf Msci Brazil Ucits Etf Historical Data

Amundi Etf Msci Brazil U...

Eu Next Gen Green Bond T...

The Tinley Beverage

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions