Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Etf Msci Brazil Ucits Etf (BRZ)
Amundi Etf Msci Brazil Ucits Etf (BRZ) Historical

BRZ Amundi Etf Msci Brazil Ucits Etf

41.882

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Etf Msci Brazil Ucits Etf	EU:BRZ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.882	28.00	55.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Amundi Etf Msci Brazil U... (BRZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	41.882	0.00	0.00%	41.882	41.882	0
13 Feb 2025	41.882	0.00	0.00%	41.882	41.882	0
12 Feb 2025	41.882	0.00	0.00%	41.882	41.882	0
11 Feb 2025	41.882	0.00	0.00%	41.882	41.882	0
10 Feb 2025	41.882	0.00	0.00%	41.882	41.882	0
07 Feb 2025	41.882	0.00	0.00%	41.882	41.882	0
06 Feb 2025	41.882	0.00	0.00%	41.882	41.882	0
05 Feb 2025	41.882	0.00	0.00%	41.882	41.882	0
04 Feb 2025	41.882	0.00	0.00%	41.882	41.882	0
03 Feb 2025	41.882	0.00	0.00%	41.882	41.882	0
31 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
30 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
29 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
28 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
27 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
24 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
23 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
22 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
21 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
20 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
17 Jan 2025	41.882	0.00	0.00%	41.882	41.882	0
16 Jan 2025	41.882	0.47	1.14%	41.882	42.4214	810

Download more Amundi Etf Msci Brazil Ucits Etf Historical Data

Amundi Etf Msci Brazil U...

Pulse Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions