ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,828.76
0.06%
Gold vs US Dollar
2,422.605
-0.16%
Brent Oil
82.885
-0.77%
Bitcoin
69,694.38
-2.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. RICI ENHANCED WTI CRUDE OIL TR INDEX ETN (BRWT)

  7. RICI ENHANCED WTI CRUDE OIL TR INDEX ETN (BRWT) Historical

BRWT RICI ENHANCED WTI CRUDE OIL TR INDEX ETN

105.80
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RICI ENHANCED WTI CRUDE OIL TR INDEX ETN EU:BRWT Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 105.80 101.70 105.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

RICI ENHANCED WTI CRUDE ... (BRWT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 2024105.800.000.00%105.80105.800
17 May 2024105.800.000.00%105.80105.800
16 May 2024105.800.000.00%105.80105.800
15 May 2024105.800.000.00%105.80105.800
14 May 2024105.800.000.00%105.80105.800
13 May 2024105.800.000.00%105.80105.800
10 May 2024105.800.000.00%105.80105.800
09 May 2024105.800.000.00%105.80105.800
08 May 2024105.800.000.00%105.80105.800
07 May 2024105.800.000.00%105.80105.800
06 May 2024105.800.000.00%105.80105.800
03 May 2024105.800.000.00%105.80105.800
02 May 2024105.800.000.00%105.80105.800
30 Apr 2024105.800.000.00%105.80105.800
29 Apr 2024105.800.000.00%105.80105.800
26 Apr 2024105.800.000.00%105.80105.800
25 Apr 2024105.800.000.00%105.80105.800
24 Apr 2024105.800.000.00%105.80105.800
23 Apr 2024105.800.000.00%105.80105.800
22 Apr 2024105.800.000.00%105.80105.800
Download more RICI ENHANCED WTI CRUDE OIL TR INDEX ETN Historical Data

Your Recent History

EU
BRWT
RICI ENHANCED WTI CRUDE ...
POLO
GLMBTC
Golem Network Token
BIT
Q00541
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved