ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Brent Crude Oil	EU:BRNT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.29	-2.61%	48.181	48.059	48.114

High Price	Low Price	Open Price	Traded	Last Trade
48.181	48.181	48.181	0	08:52:06

WisdomTree Brent Crude Oil (BRNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	49.473	0.46	0.94%	49.473	49.473	0
24 Feb 2025	49.014	-1.14	-2.27%	49.014	49.014	0
21 Feb 2025	50.151	-0.35	-0.69%	50.151	50.151	0
20 Feb 2025	50.50	-0.03	-0.07%	50.50	50.519	190
19 Feb 2025	50.533	0.56	1.11%	50.533	50.533	100
18 Feb 2025	49.976	0.48	0.96%	49.976	49.976	100
17 Feb 2025	49.501	-0.37	-0.74%	49.501	49.501	0
14 Feb 2025	49.87	0.30	0.60%	49.87	49.87	0
13 Feb 2025	49.573	-1.85	-3.60%	49.573	49.573	40
12 Feb 2025	51.425	0.00	0.00%	51.425	51.425	0
11 Feb 2025	51.425	1.10	2.18%	51.264	51.425	4
10 Feb 2025	50.33	0.68	1.37%	50.33	50.33	0
07 Feb 2025	49.651	-0.08	-0.16%	49.651	49.767	1
06 Feb 2025	49.731	-0.57	-1.14%	49.731	49.731	1
05 Feb 2025	50.305	0.20	0.41%	50.305	50.305	0
04 Feb 2025	50.101	-1.30	-2.52%	50.101	50.116	1,143
03 Feb 2025	51.396	1.28	2.55%	51.396	51.396	0
31 Jan 2025	50.119	0.38	0.77%	50.119	50.119	0
30 Jan 2025	49.734	-0.58	-1.16%	49.734	49.734	0
29 Jan 2025	50.316	-0.21	-0.42%	50.316	50.316	50
28 Jan 2025	50.527	-0.09	-0.17%	50.527	50.527	0
27 Jan 2025	50.612	-0.41	-0.81%	50.612	50.612	0