We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunel International NV | EU:BRNL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 10.00 | 10.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.00 | -0.04 | -0.40% | 9.94 | 10.06 | 53,408 |
| 27 Jun 2024 | 10.04 | 0.04 | 0.40% | 10.02 | 10.14 | 40,167 |
| 26 Jun 2024 | 10.00 | -0.22 | -2.15% | 10.00 | 10.30 | 59,791 |
| 25 Jun 2024 | 10.22 | -0.14 | -1.35% | 10.20 | 10.36 | 58,721 |
| 24 Jun 2024 | 10.36 | 0.10 | 0.97% | 10.30 | 10.42 | 24,460 |
| 21 Jun 2024 | 10.26 | -0.22 | -2.10% | 10.26 | 10.48 | 68,513 |
| 20 Jun 2024 | 10.48 | 0.02 | 0.19% | 10.42 | 10.52 | 33,951 |
| 19 Jun 2024 | 10.46 | -0.08 | -0.76% | 10.44 | 10.56 | 49,483 |
| 18 Jun 2024 | 10.54 | -0.10 | -0.94% | 10.54 | 10.70 | 31,068 |
| 17 Jun 2024 | 10.64 | -0.02 | -0.19% | 10.58 | 10.82 | 102,334 |
| 14 Jun 2024 | 10.66 | -0.18 | -1.66% | 10.62 | 10.90 | 56,492 |
| 13 Jun 2024 | 10.84 | -0.26 | -2.34% | 10.80 | 11.10 | 52,746 |
| 12 Jun 2024 | 11.10 | 0.02 | 0.18% | 10.98 | 11.22 | 89,696 |
| 11 Jun 2024 | 11.08 | 0.14 | 1.28% | 11.06 | 11.28 | 88,209 |
| 10 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0.00 |
| 07 Jun 2024 | 10.94 | -0.08 | -0.73% | 10.90 | 11.16 | 92,465 |
| 06 Jun 2024 | 11.02 | 0.10 | 0.92% | 11.00 | 11.12 | 87,433 |
| 05 Jun 2024 | 10.92 | 0.04 | 0.37% | 10.84 | 11.02 | 27,800 |
| 04 Jun 2024 | 10.88 | -0.10 | -0.91% | 10.84 | 11.02 | 42,611 |
| 03 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.94 | 11.10 | 37,360 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.42 | 9.94 | 10.10 | 47,309 | -0.30 | -2.91% |
| 1 Month | 11.04 | 11.28 | 9.94 | 10.69 | 59,217 | -1.04 | -9.42% |
| 3 Months | 9.94 | 11.48 | 9.84 | 10.71 | 70,956 | 0.06 | 0.60% |
| 6 Months | 11.18 | 11.48 | 9.76 | 10.57 | 64,800 | -1.18 | -10.55% |
| 1 Year | 12.04 | 13.56 | 9.76 | 11.17 | 57,291 | -2.04 | -16.94% |
| 3 Years | 10.94 | 13.56 | 8.20 | 11.01 | 48,705 | -0.94 | -8.59% |
| 5 Years | 12.90 | 13.56 | 4.38 | 9.45 | 65,150 | -2.90 | -22.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
