We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brunel International NV | EU:BRNL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.11% | 8.84 | 8.80 | 8.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.88 | 8.76 | 8.81 | 44,867 | 16:35:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 8.85 | 0.05 | 0.57% | 8.70 | 8.90 | 54,389 |
| 29 Nov 2024 | 8.80 | -0.02 | -0.23% | 8.73 | 8.89 | 65,846 |
| 28 Nov 2024 | 8.82 | 0.16 | 1.85% | 8.69 | 8.86 | 80,228 |
| 27 Nov 2024 | 8.66 | 0.31 | 3.71% | 8.40 | 8.75 | 135,919 |
| 26 Nov 2024 | 8.35 | -0.14 | -1.65% | 8.35 | 8.60 | 53,258 |
| 25 Nov 2024 | 8.49 | 0.02 | 0.24% | 8.38 | 8.54 | 52,829 |
| 22 Nov 2024 | 8.47 | 0.07 | 0.83% | 8.35 | 8.50 | 33,778 |
| 21 Nov 2024 | 8.40 | -0.05 | -0.59% | 8.36 | 8.46 | 61,616 |
| 20 Nov 2024 | 8.45 | -0.08 | -0.94% | 8.44 | 8.61 | 28,370 |
| 19 Nov 2024 | 8.53 | -0.03 | -0.35% | 8.43 | 8.61 | 60,545 |
| 18 Nov 2024 | 8.56 | -0.03 | -0.35% | 8.51 | 8.60 | 37,184 |
| 15 Nov 2024 | 8.59 | 0.00 | 0.00% | 8.54 | 8.68 | 38,168 |
| 14 Nov 2024 | 8.59 | -0.17 | -1.94% | 8.47 | 8.63 | 57,084 |
| 13 Nov 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 0.00 |
| 12 Nov 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 0.00 |
| 11 Nov 2024 | 8.76 | -0.02 | -0.23% | 8.76 | 8.90 | 88,000 |
| 08 Nov 2024 | 8.78 | -0.18 | -2.01% | 8.63 | 8.97 | 147,798 |
| 07 Nov 2024 | 8.96 | 0.09 | 1.01% | 8.87 | 9.06 | 61,862 |
| 06 Nov 2024 | 8.87 | -0.02 | -0.22% | 8.81 | 9.10 | 97,798 |
| 05 Nov 2024 | 8.89 | 0.29 | 3.37% | 8.61 | 8.94 | 60,858 |
| 04 Nov 2024 | 8.60 | -0.20 | -2.27% | 8.60 | 8.84 | 123,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.90 | 8.35 | 8.72 | 63,430 | 0.24 | 2.79% |
| 1 Month | 8.61 | 9.10 | 8.35 | 8.68 | 65,457 | 0.23 | 2.67% |
| 3 Months | 8.65 | 9.11 | 8.31 | 8.73 | 80,176 | 0.19 | 2.20% |
| 6 Months | 11.04 | 11.28 | 8.31 | 9.31 | 67,768 | -2.20 | -19.93% |
| 1 Year | 10.74 | 11.48 | 8.31 | 9.92 | 65,755 | -1.90 | -17.69% |
| 3 Years | 10.60 | 13.56 | 8.20 | 10.64 | 51,791 | -1.76 | -16.60% |
| 5 Years | 8.80 | 13.56 | 4.38 | 9.38 | 61,702 | 0.04 | 0.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
