Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
iShares BIC 50 UCITS ETF (BRIC)
iShares BIC 50 UCITS ETF (BRIC) Historical

BRIC iShares BIC 50 UCITS ETF

20.48

0.21 (1.04%)

01 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares BIC 50 UCITS ETF	EU:BRIC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	1.04%	20.48	17.40	20.70

High Price	Low Price	Open Price	Traded	Last Trade
20.48	19.914	20.045	1,311	16:40:00

iShares BIC 50 UCITS ETF (BRIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Sep 2024	20.27	0.22	1.10%	20.165	20.64	2,575
27 Sep 2024	20.05	0.43	2.17%	19.788	20.19	1,991
26 Sep 2024	19.624	1.17	6.36%	19.024	19.86	4,356
25 Sep 2024	18.45	-0.08	-0.42%	18.20	18.456	1,122
24 Sep 2024	18.528	0.98	5.58%	18.022	18.528	2,589
23 Sep 2024	17.548	0.19	1.08%	17.248	17.548	354
20 Sep 2024	17.36	0.18	1.06%	17.27	17.36	313
19 Sep 2024	17.178	0.43	2.57%	17.162	17.276	478
18 Sep 2024	16.748	-0.13	-0.78%	16.748	16.872	619
17 Sep 2024	16.88	0.20	1.19%	16.822	16.88	973
16 Sep 2024	16.682	0.01	0.06%	16.682	16.702	6
13 Sep 2024	16.672	0.01	0.04%	16.658	16.676	420
12 Sep 2024	16.666	0.15	0.90%	16.666	16.724	714
11 Sep 2024	16.518	0.02	0.11%	16.452	16.518	695
10 Sep 2024	16.50	0.01	0.04%	16.50	16.67	524
09 Sep 2024	16.494	0.11	0.67%	16.408	16.494	672
06 Sep 2024	16.384	-0.19	-1.16%	16.384	16.53	726
05 Sep 2024	16.576	-0.19	-1.13%	16.54	16.60	709
04 Sep 2024	16.766	0.04	0.22%	16.674	16.766	360
03 Sep 2024	16.73	-0.03	-0.18%	16.73	16.794	105
02 Sep 2024	16.76	-0.10	-0.59%	16.76	16.824	523

Download more iShares BIC 50 UCITS ETF Historical Data

iShares BIC 50 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions