BRES Amundi STOXX Europe 600 Basic Resources UCITS ETF

90.987

0.503 (0.56%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi STOXX Europe 600 Basic Resources UCITS ETF	EU:BRES	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.503	0.56%	90.987	85.51	93.00

High Price	Low Price	Open Price	Traded	Last Trade
92.343	90.64	90.64	12,281	16:40:00

Amundi STOXX Europe 600 ... (BRES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	90.987	0.50	0.56%	90.64	92.343	12,281
13 Feb 2025	90.484	2.00	2.26%	89.434	90.484	1,505
12 Feb 2025	88.485	0.00	0.00%	88.485	88.485	0
11 Feb 2025	88.485	-1.74	-1.93%	88.013	89.247	6,584
10 Feb 2025	90.229	0.43	0.48%	89.471	90.44	2,178
07 Feb 2025	89.795	-0.22	-0.24%	89.453	90.513	32,554
06 Feb 2025	90.012	3.58	4.14%	87.835	90.162	2,433
05 Feb 2025	86.432	-0.18	-0.21%	86.072	86.891	553
04 Feb 2025	86.61	0.76	0.88%	85.478	86.64	4,156
03 Feb 2025	85.853	-0.90	-1.03%	84.742	85.945	3,389
31 Jan 2025	86.75	-0.06	-0.06%	86.421	87.254	690
30 Jan 2025	86.806	1.23	1.44%	85.887	87.138	1,727
29 Jan 2025	85.575	0.12	0.14%	85.192	85.702	1,503
28 Jan 2025	85.458	-0.63	-0.73%	85.395	86.439	468
27 Jan 2025	86.09	-2.11	-2.39%	85.901	86.578	1,307
24 Jan 2025	88.199	1.11	1.27%	88.186	89.653	1,397
23 Jan 2025	87.089	-0.23	-0.27%	86.337	87.089	1,590
22 Jan 2025	87.323	-1.60	-1.80%	86.88	88.192	2,901
21 Jan 2025	88.927	0.00	0.00%	88.927	88.927	0
20 Jan 2025	88.927	1.06	1.20%	87.435	89.166	3,685
17 Jan 2025	87.871	1.86	2.16%	86.982	88.212	1,566
16 Jan 2025	86.014	0.12	0.14%	85.764	87.081	1,857