We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brederode S.A. | EU:BREB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 1.63% | 112.20 | 110.60 | 112.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.60 | 110.60 | 111.20 | 6,155 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 112.20 | 1.80 | 1.63% | 110.60 | 112.60 | 6,155 |
| 25 Apr 2024 | 110.40 | -1.00 | -0.90% | 109.60 | 112.00 | 7,401 |
| 24 Apr 2024 | 111.40 | 0.00 | 0.00% | 110.60 | 112.20 | 2,993 |
| 23 Apr 2024 | 111.40 | 0.40 | 0.36% | 110.60 | 112.40 | 4,129 |
| 22 Apr 2024 | 111.00 | 1.20 | 1.09% | 109.40 | 112.00 | 6,210 |
| 19 Apr 2024 | 109.80 | 0.60 | 0.55% | 107.80 | 110.20 | 6,543 |
| 18 Apr 2024 | 109.20 | 0.20 | 0.18% | 109.00 | 110.00 | 3,280 |
| 17 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 110.40 | 3,865 |
| 16 Apr 2024 | 109.00 | -1.40 | -1.27% | 108.80 | 110.00 | 3,591 |
| 15 Apr 2024 | 110.40 | -0.20 | -0.18% | 109.00 | 111.00 | 8,375 |
| 12 Apr 2024 | 110.60 | 0.00 | 0.00% | 110.00 | 112.80 | 5,176 |
| 11 Apr 2024 | 110.60 | 0.80 | 0.73% | 109.00 | 110.80 | 10,060 |
| 10 Apr 2024 | 109.80 | 0.80 | 0.73% | 109.00 | 110.00 | 6,214 |
| 09 Apr 2024 | 109.00 | 1.00 | 0.93% | 107.20 | 110.00 | 8,330 |
| 08 Apr 2024 | 108.00 | 0.40 | 0.37% | 106.60 | 108.00 | 4,275 |
| 05 Apr 2024 | 107.60 | 0.00 | 0.00% | 105.80 | 107.80 | 2,853 |
| 04 Apr 2024 | 107.60 | 2.00 | 1.89% | 105.20 | 108.00 | 10,105 |
| 03 Apr 2024 | 105.60 | 1.20 | 1.15% | 104.20 | 105.60 | 3,453 |
| 02 Apr 2024 | 104.40 | -0.40 | -0.38% | 104.20 | 106.40 | 6,582 |
| 28 Mar 2024 | 104.80 | 1.80 | 1.75% | 103.00 | 105.00 | 5,246 |
| 27 Mar 2024 | 103.00 | -1.60 | -1.53% | 102.80 | 105.40 | 10,240 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.80 | 112.60 | 107.80 | 110.65 | 5,455 | 3.40 | 3.13% |
| 1 Month | 105.00 | 112.80 | 104.20 | 109.22 | 5,746 | 7.20 | 6.86% |
| 3 Months | 107.40 | 112.80 | 100.00 | 105.58 | 5,876 | 4.80 | 4.47% |
| 6 Months | 83.20 | 112.80 | 82.70 | 99.99 | 6,493 | 29.00 | 34.86% |
| 1 Year | 102.40 | 112.80 | 82.70 | 98.63 | 5,772 | 9.80 | 9.57% |
| 3 Years | 100.40 | 137.00 | 82.00 | 105.30 | 5,730 | 11.80 | 11.75% |
| 5 Years | 61.40 | 137.00 | 59.00 | 92.02 | 6,099 | 50.80 | 82.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
