ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BPOST Bpost SA NV

1.50
0.066 (4.60%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bpost SA NV EU:BPOST Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.066 4.60% 1.50 1.494 1.51
High Price Low Price Open Price Shares Traded Last Trade
1.51 1.422 1.43 387,214 16:40:00

Bpost SA NV (BPOST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.500.074.60%1.4221.51387,214
13 Mar 20251.4340.064.67%1.3521.454447,387
12 Mar 20251.37-0.03-2.28%1.3521.41508,635
11 Mar 20251.402-0.01-0.99%1.3881.44434,233
10 Mar 20251.4160.000.28%1.3961.44759,223
07 Mar 20251.412-0.08-5.11%1.4021.4921,088,176
06 Mar 20251.4880.053.33%1.4641.506662,850
05 Mar 20251.44-0.01-0.96%1.4361.528657,381
04 Mar 20251.454-0.06-4.22%1.451.534845,800
03 Mar 20251.5180.00-0.26%1.4861.591,576,420
28 Feb 20251.522-0.56-26.83%1.5221.8246,497,970
27 Feb 20252.080.020.73%2.042.10333,133
26 Feb 20252.065-0.04-1.67%2.0652.12265,488
25 Feb 20252.10-0.02-0.71%2.0852.145274,995
24 Feb 20252.1150.104.70%2.0252.12329,139
21 Feb 20252.020.021.20%1.9782.03311,155
20 Feb 20251.9960.073.42%1.9341.998200,220
19 Feb 20251.93-0.01-0.72%1.931.988287,737
18 Feb 20251.9440.000.21%1.9061.95300,425
17 Feb 20251.940.021.04%1.881.94264,763
Download more Bpost SA NV Historical Data

Bpost SA NV (BPOST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4841.511.3521.41647,5310.0161.08%
1 Month1.9122.1451.3521.57808,841-0.412-21.55%
3 Months1.952.1451.3521.67408,720-0.45-23.08%
6 Months2.522.6551.3521.89311,600-1.02-40.48%
1 Year3.2123.8851.3522.37253,041-1.71-53.30%
3 Years6.0956.8651.3524.20267,309-4.60-75.39%
5 Years6.08211.191.3525.93316,156-4.58-75.34%