Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bpost SA NV | EU:BPOST | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.066 | 4.60% | 1.50 | 1.494 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.422 | 1.43 | 387,214 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.50 | 0.07 | 4.60% | 1.422 | 1.51 | 387,214 |
| 13 Mar 2025 | 1.434 | 0.06 | 4.67% | 1.352 | 1.454 | 447,387 |
| 12 Mar 2025 | 1.37 | -0.03 | -2.28% | 1.352 | 1.41 | 508,635 |
| 11 Mar 2025 | 1.402 | -0.01 | -0.99% | 1.388 | 1.44 | 434,233 |
| 10 Mar 2025 | 1.416 | 0.00 | 0.28% | 1.396 | 1.44 | 759,223 |
| 07 Mar 2025 | 1.412 | -0.08 | -5.11% | 1.402 | 1.492 | 1,088,176 |
| 06 Mar 2025 | 1.488 | 0.05 | 3.33% | 1.464 | 1.506 | 662,850 |
| 05 Mar 2025 | 1.44 | -0.01 | -0.96% | 1.436 | 1.528 | 657,381 |
| 04 Mar 2025 | 1.454 | -0.06 | -4.22% | 1.45 | 1.534 | 845,800 |
| 03 Mar 2025 | 1.518 | 0.00 | -0.26% | 1.486 | 1.59 | 1,576,420 |
| 28 Feb 2025 | 1.522 | -0.56 | -26.83% | 1.522 | 1.824 | 6,497,970 |
| 27 Feb 2025 | 2.08 | 0.02 | 0.73% | 2.04 | 2.10 | 333,133 |
| 26 Feb 2025 | 2.065 | -0.04 | -1.67% | 2.065 | 2.12 | 265,488 |
| 25 Feb 2025 | 2.10 | -0.02 | -0.71% | 2.085 | 2.145 | 274,995 |
| 24 Feb 2025 | 2.115 | 0.10 | 4.70% | 2.025 | 2.12 | 329,139 |
| 21 Feb 2025 | 2.02 | 0.02 | 1.20% | 1.978 | 2.03 | 311,155 |
| 20 Feb 2025 | 1.996 | 0.07 | 3.42% | 1.934 | 1.998 | 200,220 |
| 19 Feb 2025 | 1.93 | -0.01 | -0.72% | 1.93 | 1.988 | 287,737 |
| 18 Feb 2025 | 1.944 | 0.00 | 0.21% | 1.906 | 1.95 | 300,425 |
| 17 Feb 2025 | 1.94 | 0.02 | 1.04% | 1.88 | 1.94 | 264,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.484 | 1.51 | 1.352 | 1.41 | 647,531 | 0.016 | 1.08% |
| 1 Month | 1.912 | 2.145 | 1.352 | 1.57 | 808,841 | -0.412 | -21.55% |
| 3 Months | 1.95 | 2.145 | 1.352 | 1.67 | 408,720 | -0.45 | -23.08% |
| 6 Months | 2.52 | 2.655 | 1.352 | 1.89 | 311,600 | -1.02 | -40.48% |
| 1 Year | 3.212 | 3.885 | 1.352 | 2.37 | 253,041 | -1.71 | -53.30% |
| 3 Years | 6.095 | 6.865 | 1.352 | 4.20 | 267,309 | -4.60 | -75.39% |
| 5 Years | 6.082 | 11.19 | 1.352 | 5.93 | 316,156 | -4.58 | -75.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
