We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bpost SA NV | EU:BPOST | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.61% | 3.73 | 3.73 | 3.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.735 | 3.65 | 3.665 | 146,341 | 14:16:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.60 | -0.12 | -3.23% | 3.60 | 3.71 | 268,869 |
| 24 Apr 2024 | 3.72 | -0.03 | -0.80% | 3.715 | 3.79 | 174,903 |
| 23 Apr 2024 | 3.75 | 0.02 | 0.40% | 3.74 | 3.825 | 285,704 |
| 22 Apr 2024 | 3.735 | 0.19 | 5.21% | 3.575 | 3.885 | 486,460 |
| 19 Apr 2024 | 3.55 | -0.07 | -1.80% | 3.545 | 3.60 | 453,245 |
| 18 Apr 2024 | 3.615 | 0.05 | 1.40% | 3.55 | 3.62 | 248,138 |
| 17 Apr 2024 | 3.565 | 0.08 | 2.30% | 3.445 | 3.59 | 302,841 |
| 16 Apr 2024 | 3.485 | -0.06 | -1.69% | 3.48 | 3.545 | 214,135 |
| 15 Apr 2024 | 3.545 | 0.01 | 0.28% | 3.515 | 3.575 | 138,872 |
| 12 Apr 2024 | 3.535 | -0.01 | -0.14% | 3.475 | 3.585 | 352,952 |
| 11 Apr 2024 | 3.54 | 0.08 | 2.16% | 3.475 | 3.59 | 251,267 |
| 10 Apr 2024 | 3.465 | 0.00 | 0.00% | 3.465 | 3.595 | 310,227 |
| 09 Apr 2024 | 3.465 | 0.02 | 0.58% | 3.43 | 3.505 | 205,413 |
| 08 Apr 2024 | 3.445 | -0.05 | -1.43% | 3.22 | 3.47 | 502,668 |
| 05 Apr 2024 | 3.495 | -0.03 | -0.85% | 3.375 | 3.505 | 190,773 |
| 04 Apr 2024 | 3.525 | 0.02 | 0.43% | 3.505 | 3.535 | 121,122 |
| 03 Apr 2024 | 3.51 | 0.09 | 2.63% | 3.405 | 3.51 | 201,691 |
| 02 Apr 2024 | 3.42 | -0.04 | -1.27% | 3.385 | 3.46 | 194,185 |
| 28 Mar 2024 | 3.464 | 0.01 | 0.17% | 3.40 | 3.50 | 173,237 |
| 27 Mar 2024 | 3.458 | 0.06 | 1.83% | 3.38 | 3.462 | 159,079 |
| 26 Mar 2024 | 3.396 | 0.04 | 1.31% | 3.342 | 3.40 | 141,910 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.885 | 3.545 | 3.66 | 333,836 | 0.15 | 4.19% |
| 1 Month | 3.44 | 3.885 | 3.22 | 3.56 | 272,415 | 0.29 | 8.43% |
| 3 Months | 3.74 | 3.885 | 3.076 | 3.48 | 240,631 | -0.01 | -0.27% |
| 6 Months | 4.83 | 5.27 | 3.076 | 4.02 | 235,911 | -1.10 | -22.77% |
| 1 Year | 4.45 | 5.275 | 3.076 | 4.22 | 251,250 | -0.72 | -16.18% |
| 3 Years | 8.265 | 11.19 | 3.076 | 6.08 | 311,408 | -4.54 | -54.87% |
| 5 Years | 10.505 | 11.78 | 3.076 | 7.02 | 330,434 | -6.78 | -64.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
