Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bpost SA NV | EU:BPOST | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -1.34% | 1.912 | 1.91 | 1.918 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.956 | 1.904 | 1.956 | 93,380 | 09:41:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.938 | 0.02 | 1.25% | 1.894 | 1.964 | 612,724 |
| 20 Nov 2024 | 1.914 | -0.10 | -5.01% | 1.908 | 2.025 | 454,630 |
| 19 Nov 2024 | 2.015 | -0.03 | -1.23% | 1.99 | 2.07 | 394,946 |
| 18 Nov 2024 | 2.04 | -0.05 | -2.39% | 2.03 | 2.08 | 169,040 |
| 15 Nov 2024 | 2.09 | -0.02 | -0.71% | 2.085 | 2.145 | 165,395 |
| 14 Nov 2024 | 2.105 | 0.01 | 0.48% | 2.08 | 2.11 | 154,236 |
| 13 Nov 2024 | 2.095 | 0.01 | 0.48% | 2.045 | 2.095 | 189,129 |
| 12 Nov 2024 | 2.085 | -0.07 | -3.25% | 2.06 | 2.14 | 462,707 |
| 11 Nov 2024 | 2.155 | -0.08 | -3.36% | 2.155 | 2.25 | 221,929 |
| 08 Nov 2024 | 2.23 | -0.09 | -3.67% | 2.165 | 2.35 | 537,971 |
| 07 Nov 2024 | 2.315 | 0.01 | 0.43% | 2.28 | 2.345 | 179,108 |
| 06 Nov 2024 | 2.305 | -0.01 | -0.43% | 2.27 | 2.34 | 157,321 |
| 05 Nov 2024 | 2.315 | -0.02 | -0.64% | 2.29 | 2.34 | 109,324 |
| 04 Nov 2024 | 2.33 | -0.05 | -2.10% | 2.325 | 2.38 | 110,519 |
| 01 Nov 2024 | 2.38 | -0.03 | -1.04% | 2.38 | 2.43 | 115,635 |
| 31 Oct 2024 | 2.405 | 0.09 | 3.89% | 2.29 | 2.425 | 202,708 |
| 30 Oct 2024 | 2.315 | -0.05 | -1.91% | 2.29 | 2.35 | 848,668 |
| 29 Oct 2024 | 2.36 | -0.04 | -1.46% | 2.345 | 2.405 | 240,870 |
| 28 Oct 2024 | 2.395 | 0.02 | 0.63% | 2.355 | 2.415 | 154,724 |
| 25 Oct 2024 | 2.38 | 0.06 | 2.59% | 2.29 | 2.38 | 199,799 |
| 24 Oct 2024 | 2.32 | -0.02 | -0.85% | 2.32 | 2.37 | 124,202 |
| 23 Oct 2024 | 2.34 | -0.07 | -2.90% | 2.34 | 2.405 | 164,946 |
| 22 Oct 2024 | 2.41 | -0.01 | -0.41% | 2.36 | 2.41 | 151,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.145 | 1.894 | 1.97 | 359,347 | -0.178 | -8.52% |
| 1 Month | 2.31 | 2.43 | 1.894 | 2.17 | 284,069 | -0.398 | -17.23% |
| 3 Months | 2.565 | 2.675 | 1.894 | 2.35 | 212,137 | -0.653 | -25.46% |
| 6 Months | 3.30 | 3.42 | 1.894 | 2.62 | 191,734 | -1.39 | -42.06% |
| 1 Year | 4.91 | 5.105 | 1.894 | 3.26 | 214,006 | -3.00 | -61.06% |
| 3 Years | 7.50 | 8.075 | 1.894 | 4.95 | 278,333 | -5.59 | -74.51% |
| 5 Years | 10.87 | 11.19 | 1.894 | 6.48 | 319,535 | -8.96 | -82.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
