Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BPCE 3% 19jul2026 | EU:BPCSM | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 99.50 | 99.50 | 100.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.50 | 99.07 | 99.07 | 26,427 | 10:35:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 99.51 | -0.49 | -0.49% | 99.51 | 99.51 | 96,225 |
| 21 Nov 2024 | 100.00 | 0.63 | 0.63% | 99.46 | 100.00 | 74,884 |
| 20 Nov 2024 | 99.37 | -0.03 | -0.03% | 99.37 | 99.50 | 72,151 |
| 19 Nov 2024 | 99.40 | -0.03 | -0.03% | 99.40 | 99.45 | 54,914 |
| 18 Nov 2024 | 99.43 | -0.02 | -0.02% | 99.43 | 99.99 | 40,700 |
| 15 Nov 2024 | 99.45 | 0.15 | 0.15% | 99.06 | 99.85 | 19,610 |
| 14 Nov 2024 | 99.30 | -0.30 | -0.30% | 99.28 | 99.55 | 8,973 |
| 13 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 12 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 11 Nov 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 08 Nov 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.70 | 372,018 |
| 07 Nov 2024 | 99.55 | 0.14 | 0.14% | 99.54 | 99.68 | 19,955 |
| 06 Nov 2024 | 99.41 | 0.08 | 0.08% | 99.41 | 99.41 | 3,000 |
| 05 Nov 2024 | 99.33 | 0.19 | 0.19% | 99.15 | 99.68 | 112,710 |
| 04 Nov 2024 | 99.14 | 0.10 | 0.10% | 99.14 | 99.14 | 10,000 |
| 01 Nov 2024 | 99.04 | -0.22 | -0.22% | 99.04 | 99.04 | 14,942 |
| 31 Oct 2024 | 99.26 | -0.15 | -0.15% | 99.01 | 99.70 | 27,991 |
| 30 Oct 2024 | 99.41 | -0.17 | -0.17% | 99.14 | 99.41 | 86,664 |
| 29 Oct 2024 | 99.58 | 0.17 | 0.17% | 99.56 | 99.64 | 78,370 |
| 28 Oct 2024 | 99.41 | -0.09 | -0.09% | 99.13 | 99.41 | 9,048 |
| 25 Oct 2024 | 99.50 | 0.04 | 0.04% | 99.37 | 99.50 | 31,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
