We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BPCE 3.1% 17feb2027 | EU:BPCOG | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.19% | 98.81 | 98.70 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.01 | 98.81 | 99.01 | 87,191 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 98.81 | -0.19 | -0.19% | 98.81 | 99.01 | 87,191 |
| 09 Jan 2025 | 99.00 | -0.02 | -0.02% | 98.89 | 99.70 | 57,389 |
| 08 Jan 2025 | 99.02 | 0.01 | 0.01% | 99.02 | 99.02 | 1,553 |
| 07 Jan 2025 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
| 06 Jan 2025 | 99.01 | -0.10 | -0.10% | 98.96 | 99.01 | 15,000 |
| 03 Jan 2025 | 99.11 | 0.41 | 0.42% | 99.11 | 99.11 | 3,000 |
| 02 Jan 2025 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 0 |
| 31 Dec 2024 | 98.70 | -0.45 | -0.45% | 98.70 | 99.60 | 12,002 |
| 30 Dec 2024 | 99.15 | -0.44 | -0.44% | 99.15 | 99.15 | 5,098 |
| 27 Dec 2024 | 99.59 | 1.16 | 1.18% | 99.10 | 99.59 | 15,329 |
| 24 Dec 2024 | 98.43 | -0.97 | -0.98% | 98.43 | 98.80 | 18,086 |
| 23 Dec 2024 | 99.40 | -0.50 | -0.50% | 97.55 | 99.45 | 35,794 |
| 20 Dec 2024 | 99.90 | 0.70 | 0.71% | 99.15 | 99.90 | 23,194 |
| 19 Dec 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 4,982 |
| 18 Dec 2024 | 99.20 | -0.02 | -0.02% | 99.20 | 99.35 | 3,509 |
| 17 Dec 2024 | 99.22 | 0.02 | 0.02% | 99.22 | 99.22 | 17,936 |
| 16 Dec 2024 | 99.20 | -0.07 | -0.07% | 99.16 | 99.27 | 13,470 |
| 13 Dec 2024 | 99.27 | -0.08 | -0.08% | 99.24 | 99.27 | 229,336 |
| 12 Dec 2024 | 99.35 | -0.04 | -0.04% | 99.35 | 99.35 | 4,264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
