We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BPCE 3.1% 17feb2027 | EU:BPCOG | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.21% | 99.67 | 99.67 | 100.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.67 | 99.67 | 99.67 | 4,783 | 08:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 99.88 | -0.02 | -0.02% | 99.88 | 99.91 | 42,047 |
| 18 Mar 2025 | 99.90 | -0.35 | -0.35% | 99.88 | 99.90 | 52,937 |
| 17 Mar 2025 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 14 Mar 2025 | 100.25 | 0.45 | 0.45% | 99.93 | 100.25 | 12,464 |
| 13 Mar 2025 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 12 Mar 2025 | 99.80 | 0.01 | 0.01% | 99.80 | 99.80 | 41,887 |
| 11 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
| 10 Mar 2025 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 400 |
| 07 Mar 2025 | 99.79 | 0.21 | 0.21% | 99.79 | 99.79 | 54,805 |
| 06 Mar 2025 | 99.58 | -0.31 | -0.31% | 99.55 | 99.58 | 9,614 |
| 05 Mar 2025 | 99.89 | -0.28 | -0.28% | 99.89 | 100.06 | 76,393 |
| 04 Mar 2025 | 100.17 | 0.09 | 0.09% | 99.77 | 100.17 | 18,868 |
| 03 Mar 2025 | 100.08 | 0.15 | 0.15% | 100.03 | 100.70 | 14,100 |
| 28 Feb 2025 | 99.93 | -0.13 | -0.13% | 99.93 | 99.93 | 25,909 |
| 27 Feb 2025 | 100.06 | -0.11 | -0.11% | 99.97 | 100.06 | 38,000 |
| 26 Feb 2025 | 100.17 | -0.09 | -0.09% | 100.16 | 100.17 | 22,000 |
| 25 Feb 2025 | 100.26 | -0.24 | -0.24% | 100.26 | 100.50 | 16,804 |
| 24 Feb 2025 | 100.50 | 0.35 | 0.35% | 100.08 | 100.50 | 31,894 |
| 21 Feb 2025 | 100.15 | 0.09 | 0.09% | 100.13 | 100.40 | 34,883 |
| 20 Feb 2025 | 100.06 | 0.11 | 0.11% | 100.06 | 100.25 | 2,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
