ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BPCMJ BPCE BPCE3.85%25JUN2026

99.52
-0.05 (-0.05%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BPCE BPCE3.85%25JUN2026 EU:BPCMJ Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.05% 99.52 99.51 99.90
High Price Low Price Open Price Traded Last Trade
99.52 99.52 99.52 30,232 02:01:29

BPCE BPCE3.85%25JUN2026 (BPCMJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202499.52-0.05-0.05%99.5299.5230,232
27 May 202499.570.050.05%99.5799.75107,450
24 May 202499.52-0.03-0.03%99.5299.5210,000
23 May 202499.550.020.02%99.5599.9084,291
22 May 202499.53-0.02-0.02%99.5399.9412,109
21 May 202499.550.040.04%99.5299.94117,788
20 May 202499.510.000.00%99.5199.51150
17 May 202499.510.000.00%99.5199.5135,000
16 May 202499.510.090.09%99.4099.51132,341
15 May 202499.42-0.16-0.16%99.4299.954,100
14 May 202499.580.090.09%99.5399.5819,490
13 May 202499.49-0.26-0.26%99.4399.9660,040
10 May 202499.750.240.24%99.6199.7525,917
09 May 202499.510.000.00%99.5199.510
08 May 202499.51-0.47-0.47%99.3799.9823,000
07 May 202499.980.620.62%99.3699.9828,655
06 May 202499.36-0.14-0.14%99.3699.3630,568
03 May 202499.500.050.05%99.4699.9816,174
02 May 202499.450.110.11%99.28100.0031,311
30 Apr 202499.34-0.16-0.16%99.3499.4014,500
29 Apr 202499.500.000.00%99.3199.5232,450
Download more BPCE BPCE3.85%25JUN2026 Historical Data

Your Recent History

Delayed Upgrade Clock