Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Europe
EU
BPCE BPCE3.85%25JUN2026 (BPCMJ)
BPCE BPCE3.85%25JUN2026 (BPCMJ) Historical

BPCMJ BPCE BPCE3.85%25JUN2026

100.74

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BPCE BPCE3.85%25JUN2026	EU:BPCMJ	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.74	100.50	101.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

BPCE BPCE3.85%25JUN2026 (BPCMJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	100.74	0.00	0.00%	100.74	100.74	0
02 Jan 2025	100.74	-0.01	-0.01%	100.74	100.75	10,000
31 Dec 2024	100.75	0.00	0.00%	100.65	100.75	25,090
30 Dec 2024	100.75	0.01	0.01%	100.75	101.89	1,150
27 Dec 2024	100.74	-1.15	-1.13%	100.73	100.74	61,000
24 Dec 2024	101.89	0.89	0.88%	100.70	101.89	9,210
23 Dec 2024	101.00	0.11	0.11%	101.00	101.00	25,000
20 Dec 2024	100.89	0.03	0.03%	100.86	101.89	81,408
19 Dec 2024	100.86	-0.19	-0.19%	100.86	100.90	129,413
18 Dec 2024	101.05	0.17	0.17%	100.85	101.05	5,100
17 Dec 2024	100.88	0.00	0.00%	100.64	100.88	37,493
16 Dec 2024	100.88	-0.04	-0.04%	100.66	100.88	89,910
13 Dec 2024	100.92	-0.01	-0.01%	100.92	100.92	23,547
12 Dec 2024	100.93	0.03	0.03%	100.91	100.93	50,808
11 Dec 2024	100.90	-0.07	-0.07%	100.80	100.91	63,900
10 Dec 2024	100.97	0.23	0.23%	100.84	100.97	38,605
09 Dec 2024	100.74	-0.07	-0.07%	100.74	100.74	150
06 Dec 2024	100.81	-0.22	-0.22%	100.75	100.81	68,527
05 Dec 2024	101.03	0.13	0.13%	100.90	101.04	45,001

Download more BPCE BPCE3.85%25JUN2026 Historical Data

BPCE BPCE3.85%25JUN2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions