We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BPCE BPCE3.85%25JUN2026 | EU:BPCMJ | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.05% | 99.52 | 99.51 | 99.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.52 | 99.52 | 99.52 | 30,232 | 02:01:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 99.52 | -0.05 | -0.05% | 99.52 | 99.52 | 30,232 |
27 May 2024 | 99.57 | 0.05 | 0.05% | 99.57 | 99.75 | 107,450 |
24 May 2024 | 99.52 | -0.03 | -0.03% | 99.52 | 99.52 | 10,000 |
23 May 2024 | 99.55 | 0.02 | 0.02% | 99.55 | 99.90 | 84,291 |
22 May 2024 | 99.53 | -0.02 | -0.02% | 99.53 | 99.94 | 12,109 |
21 May 2024 | 99.55 | 0.04 | 0.04% | 99.52 | 99.94 | 117,788 |
20 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 150 |
17 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 35,000 |
16 May 2024 | 99.51 | 0.09 | 0.09% | 99.40 | 99.51 | 132,341 |
15 May 2024 | 99.42 | -0.16 | -0.16% | 99.42 | 99.95 | 4,100 |
14 May 2024 | 99.58 | 0.09 | 0.09% | 99.53 | 99.58 | 19,490 |
13 May 2024 | 99.49 | -0.26 | -0.26% | 99.43 | 99.96 | 60,040 |
10 May 2024 | 99.75 | 0.24 | 0.24% | 99.61 | 99.75 | 25,917 |
09 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 0 |
08 May 2024 | 99.51 | -0.47 | -0.47% | 99.37 | 99.98 | 23,000 |
07 May 2024 | 99.98 | 0.62 | 0.62% | 99.36 | 99.98 | 28,655 |
06 May 2024 | 99.36 | -0.14 | -0.14% | 99.36 | 99.36 | 30,568 |
03 May 2024 | 99.50 | 0.05 | 0.05% | 99.46 | 99.98 | 16,174 |
02 May 2024 | 99.45 | 0.11 | 0.11% | 99.28 | 100.00 | 31,311 |
30 Apr 2024 | 99.34 | -0.16 | -0.16% | 99.34 | 99.40 | 14,500 |
29 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.31 | 99.52 | 32,450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions