ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,351.665
0.62%
Brent Oil
82.845
1.06%
Bitcoin
69,626.30
1.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. BPCE Bpce4.2%24oct29 (BPCHB)

  7. BPCE Bpce4.2%24oct29 (BPCHB) Historical

BPCHB BPCE Bpce4.2%24oct29

100.37
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BPCE Bpce4.2%24oct29 EU:BPCHB Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.37 100.48 102.65
High Price Low Price Open Price Traded Last Trade
0 16:00:11

BPCE Bpce4.2%24oct29 (BPCHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2024100.37-2.38-2.32%100.37102.003,500
23 May 2024102.752.442.43%100.33102.7583,000
22 May 2024100.31-2.49-2.42%100.30101.1083,500
21 May 2024102.800.000.00%102.80102.800
20 May 2024102.800.000.00%102.80102.80120
17 May 2024102.800.000.00%102.80102.80215
16 May 2024102.800.000.00%102.80102.800
15 May 2024102.800.000.00%102.80102.800
14 May 2024102.802.102.09%102.76102.80100,000
13 May 2024100.700.160.16%100.70102.775,000
10 May 2024100.540.000.00%100.54100.540
09 May 2024100.540.000.00%100.54100.540
08 May 2024100.540.030.03%100.54100.6075,000
07 May 2024100.510.000.00%100.51100.510
06 May 2024100.51-2.29-2.23%100.51100.703,000
03 May 2024102.80-0.19-0.18%100.51102.8022,800
02 May 2024102.990.000.00%102.99102.990
30 Apr 2024102.990.000.00%102.99102.990
29 Apr 2024102.992.292.27%100.25102.9928,904
Download more BPCE Bpce4.2%24oct29 Historical Data

Your Recent History

EU
BPCHB
BPCE Bpce4.2%24oct29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved