BPCE Bpce4%30jun27 Price History - Historical Data for BPCGK

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
BPCE Bpce4%30jun27 (BPCGK)
BPCE Bpce4%30jun27 (BPCGK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BPCE Bpce4%30jun27	EU:BPCGK	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	103.10	102.79	104.00

High Price	Low Price	Open Price	Traded	Last Trade
103.10	103.10	103.10	200	10:46:09

BPCE Bpce4%30jun27 (BPCGK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	103.00	0.33	0.32%	103.00	103.00	900
17 Jan 2025	102.67	0.00	0.00%	102.67	102.67	0
16 Jan 2025	102.67	0.16	0.16%	102.67	102.67	933
15 Jan 2025	102.51	0.00	0.00%	102.51	102.51	0
14 Jan 2025	102.51	-0.35	-0.34%	102.49	102.56	96,000
13 Jan 2025	102.86	0.00	0.00%	102.86	102.86	0
10 Jan 2025	102.86	0.00	0.00%	102.86	102.86	0
09 Jan 2025	102.86	0.00	0.00%	102.86	102.86	0
08 Jan 2025	102.86	0.00	0.00%	102.86	102.86	0
07 Jan 2025	102.86	0.11	0.11%	102.86	102.86	38,929
06 Jan 2025	102.75	-0.53	-0.51%	102.75	103.60	6,010
03 Jan 2025	103.28	1.26	1.24%	103.28	103.28	241,241
02 Jan 2025	102.02	0.00	0.00%	102.02	102.02	0
31 Dec 2024	102.02	-0.99	-0.96%	102.02	102.02	1
30 Dec 2024	103.01	-0.14	-0.14%	103.01	103.01	25,000
27 Dec 2024	103.15	-0.09	-0.09%	103.15	103.15	200,000
24 Dec 2024	103.24	0.00	0.00%	103.24	103.24	0
23 Dec 2024	103.24	-0.20	-0.19%	103.24	103.24	26,000

Download more BPCE Bpce4%30jun27 Historical Data

BPCE Bpce4%30jun27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions