We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BPCE Bpce4%14apr28 | EU:BPCFL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 102.85 | 101.52 | 103.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.85 | 102.85 | 102.85 | 3,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 102.85 | 0.03 | 0.03% | 102.85 | 102.85 | 3,000 |
| 13 Mar 2025 | 102.82 | 0.02 | 0.02% | 102.82 | 102.82 | 1,220 |
| 12 Mar 2025 | 102.80 | 5.30 | 5.44% | 100.40 | 103.40 | 7,100 |
| 11 Mar 2025 | 97.50 | -5.66 | -5.49% | 97.20 | 100.60 | 14,400 |
| 10 Mar 2025 | 103.16 | 0.00 | 0.00% | 103.16 | 103.16 | 0 |
| 07 Mar 2025 | 103.16 | -0.59 | -0.57% | 103.16 | 103.16 | 1,843 |
| 06 Mar 2025 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 0 |
| 05 Mar 2025 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 0 |
| 04 Mar 2025 | 103.75 | -0.09 | -0.09% | 103.75 | 103.75 | 400,000 |
| 03 Mar 2025 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 0 |
| 28 Feb 2025 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 0 |
| 27 Feb 2025 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 0 |
| 26 Feb 2025 | 103.84 | 0.30 | 0.29% | 103.74 | 103.84 | 4,100 |
| 25 Feb 2025 | 103.54 | 0.00 | 0.00% | 103.54 | 103.54 | 0 |
| 24 Feb 2025 | 103.54 | 0.10 | 0.10% | 103.54 | 103.54 | 2,900 |
| 21 Feb 2025 | 103.44 | 0.14 | 0.14% | 103.44 | 103.44 | 184,997 |
| 20 Feb 2025 | 103.30 | -0.25 | -0.24% | 103.30 | 103.30 | 2,903 |
| 19 Feb 2025 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 0 |
| 18 Feb 2025 | 103.55 | 0.03 | 0.03% | 103.55 | 103.55 | 3,857 |
| 17 Feb 2025 | 103.52 | -0.07 | -0.07% | 103.52 | 103.52 | 1,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
