BPCE Bpce4%14apr28 Price History - Historical Data for BPCFL

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
BPCE Bpce4%14apr28 (BPCFL)
BPCE Bpce4%14apr28 (BPCFL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BPCE Bpce4%14apr28	EU:BPCFL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

BPCE Bpce4%14apr28 (BPCFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	102.20	-0.29	-0.28%	102.20	102.20	2,000
20 May 2024	102.49	0.00	0.00%	102.49	102.49	0
17 May 2024	102.49	0.00	0.00%	102.49	102.49	0
16 May 2024	102.49	2.23	2.22%	102.49	102.49	5,000
15 May 2024	100.26	0.00	0.00%	100.26	100.26	0
14 May 2024	100.26	0.00	0.00%	100.26	100.26	0
13 May 2024	100.26	0.00	0.00%	100.26	100.26	0
10 May 2024	100.26	-2.23	-2.18%	100.26	100.26	5,000
09 May 2024	102.49	0.00	0.00%	102.49	102.49	0
08 May 2024	102.49	2.27	2.27%	102.44	102.49	2,000
07 May 2024	100.22	-0.13	-0.13%	100.22	100.24	11,600
06 May 2024	100.35	0.00	0.00%	100.35	100.35	0
03 May 2024	100.35	0.00	0.00%	100.35	100.35	0
02 May 2024	100.35	0.00	0.00%	100.35	100.35	0
30 Apr 2024	100.35	0.00	0.00%	100.35	100.35	0
29 Apr 2024	100.35	0.00	0.00%	100.35	100.35	0
26 Apr 2024	100.35	0.00	0.00%	100.35	100.35	0
25 Apr 2024	100.35	0.00	0.00%	100.35	100.35	0
24 Apr 2024	100.35	0.00	0.00%	100.35	100.35	0
23 Apr 2024	100.35	0.00	0.00%	100.35	100.35	0
22 Apr 2024	100.35	0.03	0.03%	100.35	102.00	20,001

Download more BPCE Bpce4%14apr28 Historical Data

BPCE Bpce4%14apr28

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions