We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BPCE 3.5% 28/10/27 | EU:BPCEB | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.13% | 101.58 | 100.92 | 102.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.58 | 101.49 | 101.49 | 154,600 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 101.45 | -0.07 | -0.07% | 101.38 | 101.45 | 30,000 |
| 05 Mar 2025 | 101.52 | -0.41 | -0.40% | 101.52 | 101.66 | 15,410 |
| 04 Mar 2025 | 101.93 | 0.15 | 0.15% | 101.92 | 102.10 | 24,482 |
| 03 Mar 2025 | 101.78 | -0.16 | -0.16% | 101.78 | 102.10 | 52,010 |
| 28 Feb 2025 | 101.94 | 0.16 | 0.16% | 101.91 | 102.10 | 400,906 |
| 27 Feb 2025 | 101.78 | -0.01 | -0.01% | 101.78 | 101.78 | 4,900 |
| 26 Feb 2025 | 101.79 | -0.02 | -0.02% | 101.75 | 101.98 | 30,799 |
| 25 Feb 2025 | 101.81 | 0.03 | 0.03% | 101.80 | 101.82 | 47,900 |
| 24 Feb 2025 | 101.78 | 0.10 | 0.10% | 101.78 | 101.78 | 30,000 |
| 21 Feb 2025 | 101.68 | 0.11 | 0.11% | 101.68 | 101.68 | 3,058 |
| 20 Feb 2025 | 101.57 | -0.05 | -0.05% | 101.57 | 101.57 | 6,741 |
| 19 Feb 2025 | 101.62 | -0.02 | -0.02% | 101.62 | 101.62 | 30,000 |
| 18 Feb 2025 | 101.64 | -0.01 | -0.01% | 101.61 | 101.64 | 20,300 |
| 17 Feb 2025 | 101.65 | -0.07 | -0.07% | 101.65 | 101.65 | 115,000 |
| 14 Feb 2025 | 101.72 | -0.03 | -0.03% | 101.72 | 101.72 | 20,000 |
| 13 Feb 2025 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 0 |
| 12 Feb 2025 | 101.75 | -0.01 | -0.01% | 101.75 | 101.75 | 45,000 |
| 11 Feb 2025 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 0 |
| 10 Feb 2025 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 0 |
| 07 Feb 2025 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
