BPCE 3.5% 28/10/27 Price History - Historical Data for BPCEB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
BPCE 3.5% 28/10/27 (BPCEB)
BPCE 3.5% 28/10/27 (BPCEB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BPCE 3.5% 28/10/27	EU:BPCEB	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.51	97.50	99.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BPCE 3.5% 28/10/27 (BPCEB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	97.51	0.01	0.01%	97.51	97.51	20,000
21 Jun 2024	97.50	0.00	0.00%	97.50	97.50	0
20 Jun 2024	97.50	-0.08	-0.08%	97.50	97.66	15,000
19 Jun 2024	97.58	0.00	0.00%	97.58	97.58	0
18 Jun 2024	97.58	-0.42	-0.43%	97.56	97.58	79,371
17 Jun 2024	98.00	-0.51	-0.52%	98.00	98.00	30,000
14 Jun 2024	98.51	0.00	0.00%	98.51	98.51	20,000
13 Jun 2024	98.51	0.00	0.00%	98.51	98.51	0
12 Jun 2024	98.51	-0.25	-0.25%	98.51	98.51	19,000
11 Jun 2024	98.76	0.00	0.00%	98.76	98.76	84,050
10 Jun 2024	98.76	0.00	0.00%	98.76	98.76	0
07 Jun 2024	98.76	0.23	0.23%	98.76	98.77	67,223
06 Jun 2024	98.53	0.23	0.23%	98.53	98.53	3,000
05 Jun 2024	98.30	-0.70	-0.71%	98.25	99.82	88,101
04 Jun 2024	99.00	0.79	0.80%	98.51	99.00	13,000
03 Jun 2024	98.21	0.21	0.21%	98.20	98.21	19,888
31 May 2024	98.00	0.00	0.00%	98.00	98.00	0
30 May 2024	98.00	0.00	0.00%	98.00	98.00	0
29 May 2024	98.00	0.84	0.86%	97.31	99.87	18,001
28 May 2024	97.16	-0.80	-0.82%	97.12	99.86	100,000
27 May 2024	97.96	-0.06	-0.06%	97.96	98.02	20,000

Download more BPCE 3.5% 28/10/27 Historical Data

BPCE 3.5% 28/10/27

Golden Dawn Minerals

Societe Generale Effekten

Euronext Green Planet Fr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions