ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,225.74
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. BPCE Bpcefrn04mar32 (BPCDG)

  7. BPCE Bpcefrn04mar32 (BPCDG) Historical

BPCDG BPCE Bpcefrn04mar32

119.86
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BPCE Bpcefrn04mar32 EU:BPCDG Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 119.86 40.00 200.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BPCE Bpcefrn04mar32 (BPCDG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024119.860.000.00%119.86119.860
16 May 2024119.860.000.00%119.86119.860
15 May 2024119.860.000.00%119.86119.860
14 May 2024119.860.000.00%119.86119.860
13 May 2024119.860.000.00%119.86119.860
10 May 2024119.860.000.00%119.86119.860
09 May 2024119.860.000.00%119.86119.860
08 May 2024119.860.000.00%119.86119.860
07 May 2024119.860.000.00%119.86119.860
06 May 2024119.860.000.00%119.86119.860
03 May 2024119.860.000.00%119.86119.860
02 May 2024119.860.000.00%119.86119.860
30 Apr 2024119.860.000.00%119.86119.860
29 Apr 2024119.860.000.00%119.86119.860
26 Apr 2024119.860.000.00%119.86119.860
25 Apr 2024119.860.000.00%119.86119.860
24 Apr 2024119.860.000.00%119.86119.860
23 Apr 2024119.860.000.00%119.86119.860
22 Apr 2024119.860.000.00%119.86119.860
19 Apr 2024119.860.000.00%119.86119.860
18 Apr 2024119.860.000.00%119.86119.860
Download more BPCE Bpcefrn04mar32 Historical Data

Your Recent History

EU
BPCDG
BPCE Bpcefrn04mar32
LSE
LOAD
Crestchic
TSX
KILO.B
Purpose Gold Bullion
AMEX
GLDG
GoldMining
COIN
SWAYUST
Sway Social Protocol
BIT
P1ZLW9
NLBNPIT1ZLW9 20240621 32...
LSE
BK09
Cred Ag Co 29
EU
MEMS
Memscap
LSE
GKP
Gulf Keystone Petroleum
AMEX
AUG
Auryn Resources
COIN
NETCUSD
LSE
FA.
Fireangel Safety Technol...
ASX
PTMKOP
TSX
GTE
Gran Tierra Energy
LSE
RA67
Citi Fun 24
COIN
BEZOGEUST
Bezoge Earth
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved