ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,650.82
0.07%
Brent Oil
73.92
-0.34%
Bitcoin
104,979.27
0.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Republic of Portugal 4.125% 14apr2027 (BOTEZ)

  7. Republic of Portugal 4.125% 14apr2027 (BOTEZ) Historical

BOTEZ Republic of Portugal 4.125% 14apr2027

104.35
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Portugal 4.125% 14apr2027 EU:BOTEZ Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.35 104.00 105.60
High Price Low Price Open Price Traded Last Trade
0 16:29:41

Republic of Portugal 4.1... (BOTEZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 2024104.350.000.00%104.35104.350
12 Dec 2024104.350.000.00%104.35104.350
11 Dec 2024104.350.000.00%104.35104.350
10 Dec 2024104.350.000.00%104.35104.350
09 Dec 2024104.350.000.00%104.35104.350
06 Dec 2024104.350.000.00%104.35104.350
05 Dec 2024104.350.000.00%104.35104.350
04 Dec 2024104.350.000.00%104.35104.350
03 Dec 2024104.350.070.07%104.35104.3518,000
02 Dec 2024104.280.000.00%104.28104.280
29 Nov 2024104.280.000.00%104.28104.280
28 Nov 2024104.280.000.00%104.28104.280
27 Nov 2024104.280.000.00%104.28104.280
26 Nov 2024104.280.000.00%104.28104.280
25 Nov 2024104.280.000.00%104.28104.280
22 Nov 2024104.280.000.00%104.28104.280
21 Nov 2024104.280.000.00%104.28104.280
20 Nov 2024104.280.000.00%104.28104.280
19 Nov 2024104.280.000.00%104.28104.280
18 Nov 2024104.280.000.00%104.28104.280
Download more Republic of Portugal 4.125% 14apr2027 Historical Data

Your Recent History

EU
BOTEZ
Republic of Portugal 4.1...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved