We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonduelle | EU:BON | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.74% | 6.40 | 6.40 | 6.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.83 | 6.40 | 6.70 | 47,536 | 02:01:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.40 | -0.18 | -2.74% | 6.40 | 6.83 | 47,536 |
| 24 Jun 2024 | 6.58 | -0.08 | -1.20% | 6.53 | 6.70 | 23,370 |
| 21 Jun 2024 | 6.66 | 0.12 | 1.83% | 6.52 | 6.72 | 33,655 |
| 20 Jun 2024 | 6.54 | 0.25 | 3.97% | 6.30 | 6.62 | 32,683 |
| 19 Jun 2024 | 6.29 | -0.09 | -1.41% | 6.29 | 6.49 | 45,149 |
| 18 Jun 2024 | 6.38 | -0.41 | -6.04% | 6.38 | 6.83 | 74,260 |
| 17 Jun 2024 | 6.79 | -0.09 | -1.31% | 6.75 | 6.90 | 29,562 |
| 14 Jun 2024 | 6.88 | -0.19 | -2.69% | 6.82 | 7.01 | 68,936 |
| 13 Jun 2024 | 7.07 | -0.35 | -4.72% | 7.07 | 7.46 | 59,979 |
| 12 Jun 2024 | 7.42 | -0.29 | -3.76% | 7.41 | 7.75 | 57,539 |
| 11 Jun 2024 | 7.71 | -0.03 | -0.39% | 7.69 | 7.77 | 25,016 |
| 10 Jun 2024 | 7.74 | -0.19 | -2.40% | 7.68 | 7.76 | 28,435 |
| 07 Jun 2024 | 7.93 | -0.02 | -0.25% | 7.87 | 8.05 | 40,089 |
| 06 Jun 2024 | 7.95 | 0.20 | 2.58% | 7.74 | 7.96 | 28,923 |
| 05 Jun 2024 | 7.75 | -0.18 | -2.27% | 7.75 | 8.07 | 32,006 |
| 04 Jun 2024 | 7.93 | -0.16 | -1.98% | 7.80 | 8.20 | 31,281 |
| 03 Jun 2024 | 8.09 | 0.29 | 3.72% | 7.88 | 8.17 | 91,344 |
| 31 May 2024 | 7.80 | -0.08 | -1.02% | 7.76 | 7.99 | 597,303 |
| 30 May 2024 | 7.88 | 0.11 | 1.42% | 7.74 | 7.88 | 32,705 |
| 29 May 2024 | 7.77 | -0.03 | -0.38% | 7.70 | 7.81 | 71,718 |
| 28 May 2024 | 7.80 | 0.15 | 1.96% | 7.67 | 7.85 | 43,708 |
| 27 May 2024 | 7.65 | 0.11 | 1.46% | 7.52 | 7.70 | 23,113 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.83 | 6.29 | 6.45 | 41,823 | -0.40 | -5.88% |
| 1 Month | 7.68 | 8.20 | 6.29 | 7.52 | 72,383 | -1.28 | -16.67% |
| 3 Months | 7.64 | 8.45 | 6.29 | 7.67 | 45,468 | -1.24 | -16.23% |
| 6 Months | 10.90 | 11.02 | 6.29 | 8.17 | 33,876 | -4.50 | -41.28% |
| 1 Year | 11.40 | 11.80 | 6.29 | 9.04 | 24,760 | -5.00 | -43.86% |
| 3 Years | 21.60 | 23.30 | 6.29 | 12.66 | 18,803 | -15.20 | -70.37% |
| 5 Years | 29.50 | 29.55 | 6.29 | 16.21 | 19,015 | -23.10 | -78.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
