We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonduelle | EU:BON | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.80% | 6.33 | 6.29 | 6.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.36 | 6.22 | 6.30 | 19,577 | 16:20:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.28 | 0.00 | 0.00% | 6.26 | 6.34 | 8,625 |
| 23 Jan 2025 | 6.28 | -0.10 | -1.57% | 6.27 | 6.35 | 3,961 |
| 22 Jan 2025 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 0.00 |
| 21 Jan 2025 | 6.38 | 0.05 | 0.79% | 6.29 | 6.44 | 8,729 |
| 20 Jan 2025 | 6.33 | 0.01 | 0.16% | 6.32 | 6.43 | 3,665 |
| 17 Jan 2025 | 6.32 | 0.07 | 1.12% | 6.28 | 6.34 | 4,591 |
| 16 Jan 2025 | 6.25 | -0.07 | -1.11% | 6.18 | 6.46 | 13,058 |
| 15 Jan 2025 | 6.32 | -0.18 | -2.77% | 6.32 | 6.49 | 12,595 |
| 14 Jan 2025 | 6.50 | -0.10 | -1.52% | 6.50 | 6.63 | 5,930 |
| 13 Jan 2025 | 6.60 | 0.01 | 0.15% | 6.54 | 6.60 | 6,059 |
| 10 Jan 2025 | 6.59 | 0.04 | 0.61% | 6.55 | 6.64 | 16,125 |
| 09 Jan 2025 | 6.55 | 0.01 | 0.15% | 6.52 | 6.57 | 6,176 |
| 08 Jan 2025 | 6.54 | -0.02 | -0.30% | 6.50 | 6.59 | 9,691 |
| 07 Jan 2025 | 6.56 | -0.11 | -1.65% | 6.52 | 6.68 | 8,985 |
| 06 Jan 2025 | 6.67 | -0.01 | -0.15% | 6.51 | 6.78 | 15,961 |
| 03 Jan 2025 | 6.68 | -0.16 | -2.34% | 6.67 | 6.83 | 9,652 |
| 02 Jan 2025 | 6.84 | 0.22 | 3.32% | 6.61 | 6.84 | 22,692 |
| 31 Dec 2024 | 6.62 | 0.22 | 3.44% | 6.41 | 6.63 | 13,233 |
| 30 Dec 2024 | 6.40 | -0.05 | -0.78% | 6.38 | 6.50 | 14,086 |
| 27 Dec 2024 | 6.45 | 0.15 | 2.38% | 6.26 | 6.45 | 15,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.44 | 6.22 | 6.32 | 6,245 | -0.10 | -1.56% |
| 1 Month | 6.48 | 6.84 | 6.18 | 6.53 | 10,212 | -0.15 | -2.31% |
| 3 Months | 6.66 | 6.84 | 6.07 | 6.45 | 17,286 | -0.33 | -4.95% |
| 6 Months | 6.18 | 7.26 | 6.07 | 6.65 | 24,797 | 0.15 | 2.43% |
| 1 Year | 10.02 | 10.12 | 6.00 | 7.33 | 30,347 | -3.69 | -36.83% |
| 3 Years | 20.95 | 21.25 | 6.00 | 10.41 | 21,241 | -14.62 | -69.79% |
| 5 Years | 21.05 | 24.20 | 6.00 | 13.87 | 19,550 | -14.72 | -69.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
