Buy
Sell
Share Name Share Symbol Market Type
Bonduelle EU:BON Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.45 2.06% 22.25 21.75 22.35 22.25 21.80 21.95 17,227 16:40:00

Bonduelle (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202122.250.251.14%21.8022.2517,227
10 Jun 202122.000.000.0%22.0022.000.00
09 Jun 202122.00-0.45-2.0%22.0022.4013,422
08 Jun 202122.450.050.22%22.1022.4510,029
07 Jun 202122.40-0.20-0.88%22.2522.755,976
04 Jun 202122.600.351.57%22.2022.7011,174
03 Jun 202122.25-0.15-0.67%22.1522.508,796
02 Jun 202122.400.000.0%22.1522.556,685
01 Jun 202122.400.452.05%22.0022.6010,312
31 May 202121.950.000.0%21.9022.308,529
28 May 202121.95-0.35-1.57%21.7522.1511,099
27 May 202122.300.552.53%21.5522.30100,019
26 May 202121.750.200.93%21.4022.0516,536
25 May 202121.55-0.25-1.15%21.5021.8519,589
24 May 202121.80-0.05-0.23%21.6021.9513,112
21 May 202121.85-0.10-0.46%21.7021.9514,461
20 May 202121.95-0.75-3.3%21.9522.2512,655
19 May 202122.700.000.0%22.7022.700.00
18 May 202122.700.150.67%22.4522.8011,497
17 May 202122.550.000.0%22.5522.808,099
14 May 202122.55-0.15-0.66%22.5522.8012,127
13 May 202122.70-0.10-0.44%22.2522.8017,533
12 May 202122.80-1.10-4.6%22.8023.9536,491
Download more Bonduelle Historical Data

Bonduelle (BON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2022.7521.8022.3410,1500.050.23%
1 Month22.6522.8021.4022.1816,340-0.40-1.77%
3 Months21.6524.2021.1022.0918,1770.602.77%
6 Months19.6824.2018.8021.1019,7312.5713.06%
1 Year22.5524.2018.1020.6015,958-0.30-1.33%
3 Years33.3033.7516.5824.0117,760-11.05-33.18%
5 Years23.1547.8016.5826.8917,867-0.90-3.89%
ADVFN Advertorial
Your Recent History
EU
BON
Bonduelle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 23:51:47