We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucas Bols NV | EU:BOLS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 4.30% | 15.75 | 13.75 | 15.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.75 | 15.10 | 15.10 | 226 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.75 | 0.65 | 4.30% | 15.10 | 15.75 | 226 |
| 29 Apr 2024 | 15.10 | 0.80 | 5.59% | 14.30 | 15.10 | 840 |
| 26 Apr 2024 | 14.30 | -0.10 | -0.69% | 14.30 | 14.50 | 281 |
| 25 Apr 2024 | 14.40 | 0.20 | 1.41% | 14.20 | 14.50 | 161 |
| 24 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 1 |
| 23 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 9 |
| 22 Apr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 1 |
| 19 Apr 2024 | 14.20 | -0.10 | -0.70% | 14.20 | 14.30 | 117 |
| 18 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 1 |
| 17 Apr 2024 | 14.30 | 0.20 | 1.42% | 14.30 | 14.35 | 433 |
| 16 Apr 2024 | 14.10 | 0.05 | 0.36% | 14.05 | 14.10 | 93 |
| 15 Apr 2024 | 14.05 | -0.05 | -0.35% | 14.05 | 14.10 | 92 |
| 12 Apr 2024 | 14.10 | 0.05 | 0.36% | 14.10 | 14.15 | 156 |
| 11 Apr 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.45 | 418 |
| 10 Apr 2024 | 14.05 | 0.10 | 0.72% | 13.95 | 14.25 | 1,206 |
| 09 Apr 2024 | 13.95 | -0.05 | -0.36% | 13.95 | 14.15 | 249 |
| 08 Apr 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.35 | 1,022 |
| 05 Apr 2024 | 13.90 | -0.10 | -0.71% | 13.80 | 14.05 | 4,750 |
| 04 Apr 2024 | 14.00 | 0.10 | 0.72% | 13.95 | 14.40 | 1,913 |
| 03 Apr 2024 | 13.90 | -0.30 | -2.11% | 13.90 | 15.00 | 3,950 |
| 02 Apr 2024 | 14.20 | -0.80 | -5.33% | 14.20 | 14.95 | 872 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 15.75 | 14.20 | 14.83 | 258 | 1.55 | 10.92% |
| 1 Month | 14.95 | 15.75 | 13.80 | 14.04 | 828 | 0.80 | 5.35% |
| 3 Months | 17.80 | 18.10 | 13.80 | 17.12 | 2,252 | -2.05 | -11.52% |
| 6 Months | 17.35 | 18.10 | 13.80 | 17.60 | 15,261 | -1.60 | -9.22% |
| 1 Year | 11.05 | 18.10 | 9.80 | 16.13 | 15,345 | 4.70 | 42.53% |
| 3 Years | 11.82 | 18.10 | 9.00 | 13.23 | 10,951 | 3.93 | 33.25% |
| 5 Years | 15.60 | 18.10 | 6.92 | 11.71 | 12,275 | 0.15 | 0.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
