ADVFN

Data Download:

Name	Symbol	Market	Type
21Shares AG	EU:BOLD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.08	-5.68%	34.576	35.9626	34.3688

High Price	Low Price	Open Price	Traded	Last Trade
35.9592	34.3687	35.9592	10	16:11:29

21Shares (BOLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	36.6574	0.69	1.93%	35.0339	36.6574	0
23 Jan 2025	35.965	0.00	0.00%	35.965	35.965	0
22 Jan 2025	35.965	0.00	0.00%	35.965	35.965	0
21 Jan 2025	35.965	-0.39	-1.07%	34.6932	35.965	0
20 Jan 2025	36.3537	0.46	1.27%	35.246	36.3537	0
17 Jan 2025	35.8964	0.32	0.89%	34.8811	35.8964	0
16 Jan 2025	35.5786	0.39	1.10%	34.5486	35.5786	0
15 Jan 2025	35.1921	0.41	1.18%	34.1306	35.1921	0
14 Jan 2025	34.7829	-0.40	-1.14%	33.919	34.7829	0
13 Jan 2025	35.1839	0.27	0.76%	34.0779	35.1839	1,737
10 Jan 2025	34.917	0.37	1.08%	33.777	34.917	445
09 Jan 2025	34.5426	-0.09	-0.25%	33.5469	34.5426	0
08 Jan 2025	34.6303	-0.49	-1.39%	33.5311	34.6303	0
07 Jan 2025	35.1177	0.32	0.92%	33.7053	35.1177	0
06 Jan 2025	34.7971	-0.03	-0.09%	33.6762	34.7971	0
03 Jan 2025	34.8293	0.23	0.67%	33.8594	34.8293	290
02 Jan 2025	34.5991	0.49	1.43%	33.3745	34.5991	0
31 Dec 2024	34.1103	-0.11	-0.33%	32.9493	34.1103	0
30 Dec 2024	34.2216	-0.29	-0.85%	32.8191	34.2216	0
27 Dec 2024	34.5148	0.22	0.65%	33.122	34.5148	0