Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:BOLD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6239 | 1.79% | 35.5399 | 33.4147 | 36.1123 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.5399 | 33.808 | 33.808 | 500 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.5399 | 0.62 | 1.79% | 33.808 | 35.5399 | 500 |
| 21 Nov 2024 | 34.916 | 0.87 | 2.55% | 33.1369 | 34.916 | 0 |
| 20 Nov 2024 | 34.0475 | 0.13 | 0.39% | 32.201 | 34.0475 | 0 |
| 19 Nov 2024 | 33.9137 | 0.35 | 1.04% | 32.0503 | 33.9137 | 600 |
| 18 Nov 2024 | 33.5637 | 0.61 | 1.85% | 31.817 | 33.5637 | 0 |
| 15 Nov 2024 | 32.9534 | -0.27 | -0.82% | 31.2327 | 32.9534 | 500 |
| 14 Nov 2024 | 33.2251 | 0.12 | 0.37% | 31.471 | 33.2251 | 0 |
| 13 Nov 2024 | 33.1023 | 0.00 | 0.00% | 33.1023 | 33.1023 | 0 |
| 12 Nov 2024 | 33.1023 | 0.00 | 0.00% | 33.1023 | 33.1023 | 0 |
| 11 Nov 2024 | 33.1023 | 0.46 | 1.42% | 31.006 | 33.1563 | 2,347 |
| 08 Nov 2024 | 32.6397 | 0.30 | 0.93% | 30.307 | 32.6397 | 0 |
| 07 Nov 2024 | 32.3391 | -0.40 | -1.22% | 30.0788 | 32.3391 | 0 |
| 06 Nov 2024 | 32.7383 | 0.39 | 1.19% | 30.455 | 32.7383 | 0 |
| 05 Nov 2024 | 32.3517 | 0.00 | 0.00% | 29.7161 | 32.3517 | 0 |
| 04 Nov 2024 | 32.3508 | -0.21 | -0.64% | 29.702 | 32.3508 | 0 |
| 01 Nov 2024 | 32.5588 | -0.61 | -1.83% | 29.962 | 32.5588 | 0 |
| 31 Oct 2024 | 33.1664 | 0.01 | 0.03% | 30.553 | 33.1664 | 0 |
| 30 Oct 2024 | 33.1565 | 0.42 | 1.30% | 30.6277 | 33.1565 | 0 |
| 29 Oct 2024 | 32.732 | 0.41 | 1.26% | 30.276 | 32.732 | 0 |
| 28 Oct 2024 | 32.3253 | 0.16 | 0.50% | 29.918 | 32.3253 | 0 |
| 25 Oct 2024 | 32.1634 | 0.04 | 0.13% | 29.732 | 32.1634 | 0 |
| 24 Oct 2024 | 32.1219 | -0.12 | -0.36% | 29.7875 | 32.1219 | 0 |
| 23 Oct 2024 | 32.2391 | 0.05 | 0.17% | 29.8879 | 32.2391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
