ADVFN

Data Download:

Name	Symbol	Market	Type
21Shares AG	EU:BOLD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1801	-0.52%	34.2911	32.50	33.1629

High Price	Low Price	Open Price	Traded	Last Trade
34.2911	33.0697	34.2911	0	17:00:00

21Shares (BOLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	34.2911	-0.18	-0.52%	33.0697	34.2911	0
23 Dec 2024	34.4712	-0.01	-0.02%	33.0993	34.4712	0
20 Dec 2024	34.4764	-0.42	-1.22%	33.2047	34.4764	0
19 Dec 2024	34.9012	-0.46	-1.29%	33.5874	34.9012	0
18 Dec 2024	35.3589	-0.35	-0.99%	33.6899	35.3589	0
17 Dec 2024	35.7122	0.17	0.49%	33.82	35.7122	65
16 Dec 2024	35.5375	0.09	0.25%	33.8191	35.5375	0
13 Dec 2024	35.4476	-0.40	-1.11%	33.874	35.4476	0
12 Dec 2024	35.8472	0.54	1.52%	34.1041	35.8472	0
11 Dec 2024	35.3106	0.32	0.92%	33.677	35.3106	0
10 Dec 2024	34.9876	0.00	0.00%	34.9876	34.9876	0
09 Dec 2024	34.9876	0.21	0.60%	33.12	34.9876	0
06 Dec 2024	34.7775	-0.49	-1.39%	32.8633	34.7775	0
05 Dec 2024	35.2694	0.63	1.83%	33.451	35.2694	0
04 Dec 2024	34.6346	0.09	0.27%	32.9503	34.6346	500
03 Dec 2024	34.5407	-0.17	-0.48%	32.879	34.5407	0
02 Dec 2024	34.7083	0.00	0.00%	34.7083	34.7083	0
29 Nov 2024	34.7083	0.27	0.78%	32.8211	34.7083	0
28 Nov 2024	34.4404	0.38	1.10%	32.7136	34.4404	0
27 Nov 2024	34.0641	0.00	0.00%	34.0641	34.0641	0