Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
21Shares AG (BOLD)
21Shares AG (BOLD) Historical

BOLD 21Shares AG

29.5031

-0.1619 (-0.55%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21Shares AG	EU:BOLD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1619	-0.55%	29.5031	27.0173	27.1189

High Price	Low Price	Open Price	Traded	Last Trade
29.8162	27.2199	27.2199	490	16:35:23

21Shares (BOLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	29.665	0.28	0.94%	27.3117	29.665	0
20 May 2024	29.3896	0.28	0.96%	27.0249	29.3896	0
17 May 2024	29.1105	-0.24	-0.81%	26.5796	29.1105	0
16 May 2024	29.3476	0.95	3.35%	26.9803	29.3476	0
15 May 2024	28.3972	0.17	0.60%	26.2154	28.3972	0
14 May 2024	28.228	-0.04	-0.15%	26.1725	28.228	0
13 May 2024	28.2714	-0.33	-1.14%	26.247	28.2714	0
10 May 2024	28.5969	0.69	2.46%	26.5198	28.5969	0
09 May 2024	27.9098	-0.34	-1.19%	25.983	27.9098	0
08 May 2024	28.2456	0.12	0.44%	26.0601	28.2456	0
07 May 2024	28.1229	-0.02	-0.08%	26.1191	28.1229	0
06 May 2024	28.1447	0.76	2.78%	26.1463	28.1447	0
03 May 2024	27.3845	-0.02	-0.09%	25.5227	27.3845	0
02 May 2024	27.409	-0.69	-2.44%	25.5773	27.409	0
30 Apr 2024	28.095	-0.02	-0.07%	26.2375	28.095	0
29 Apr 2024	28.1159	-0.31	-1.10%	26.4825	28.1159	0
26 Apr 2024	28.4281	0.12	0.44%	26.7099	28.4281	0
25 Apr 2024	28.3032	-0.14	-0.49%	26.4037	28.3032	0
24 Apr 2024	28.4418	0.23	0.80%	26.5991	28.4418	0
23 Apr 2024	28.216	-0.50	-1.74%	26.4872	28.216	0
22 Apr 2024	28.7143	-0.19	-0.64%	26.6467	28.7143	0

Download more 21Shares AG Historical Data

Votorantim Celulose

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions