We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bollore SE | EU:BOL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -1.21% | 6.145 | 6.14 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.21 | 6.145 | 6.185 | 61,581 | 13:46:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6.22 | -0.03 | -0.48% | 6.215 | 6.275 | 492,396 |
| 23 Apr 2024 | 6.25 | 0.05 | 0.89% | 6.17 | 6.25 | 615,715 |
| 22 Apr 2024 | 6.195 | 0.04 | 0.73% | 6.15 | 6.22 | 420,639 |
| 19 Apr 2024 | 6.15 | -0.09 | -1.36% | 6.15 | 6.215 | 563,300 |
| 18 Apr 2024 | 6.235 | 0.05 | 0.81% | 6.15 | 6.235 | 564,794 |
| 17 Apr 2024 | 6.185 | 0.03 | 0.57% | 6.145 | 6.235 | 671,269 |
| 16 Apr 2024 | 6.15 | -0.10 | -1.52% | 6.13 | 6.205 | 642,831 |
| 15 Apr 2024 | 6.245 | 0.03 | 0.48% | 6.20 | 6.28 | 377,549 |
| 12 Apr 2024 | 6.215 | -0.02 | -0.32% | 6.195 | 6.33 | 460,298 |
| 11 Apr 2024 | 6.235 | -0.01 | -0.16% | 6.22 | 6.265 | 600,899 |
| 10 Apr 2024 | 6.245 | -0.04 | -0.64% | 6.21 | 6.325 | 551,024 |
| 09 Apr 2024 | 6.285 | -0.02 | -0.24% | 6.26 | 6.33 | 294,518 |
| 08 Apr 2024 | 6.30 | 0.02 | 0.32% | 6.255 | 6.305 | 459,011 |
| 05 Apr 2024 | 6.28 | -0.07 | -1.10% | 6.255 | 6.30 | 510,896 |
| 04 Apr 2024 | 6.35 | 0.01 | 0.16% | 6.305 | 6.425 | 626,383 |
| 03 Apr 2024 | 6.34 | 0.15 | 2.42% | 6.165 | 6.39 | 1,277,410 |
| 02 Apr 2024 | 6.19 | 0.00 | 0.00% | 6.175 | 6.30 | 715,946 |
| 28 Mar 2024 | 6.19 | -0.05 | -0.72% | 6.18 | 6.24 | 761,910 |
| 27 Mar 2024 | 6.235 | 0.01 | 0.16% | 6.215 | 6.28 | 871,746 |
| 26 Mar 2024 | 6.225 | -0.02 | -0.32% | 6.20 | 6.275 | 694,035 |
| 25 Mar 2024 | 6.245 | 0.05 | 0.89% | 6.165 | 6.25 | 1,452,741 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.275 | 6.135 | 6.21 | 531,369 | -0.055 | -0.89% |
| 1 Month | 6.235 | 6.425 | 6.13 | 6.24 | 589,266 | -0.09 | -1.44% |
| 3 Months | 6.11 | 6.425 | 5.835 | 6.21 | 837,526 | 0.035 | 0.57% |
| 6 Months | 5.08 | 6.425 | 5.02 | 5.81 | 848,877 | 1.07 | 20.96% |
| 1 Year | 6.045 | 6.425 | 4.93 | 5.67 | 1,032,251 | 0.10 | 1.65% |
| 3 Years | 4.262 | 6.425 | 3.982 | 5.10 | 1,191,245 | 1.88 | 44.18% |
| 5 Years | 4.184 | 6.425 | 2.01 | 4.35 | 1,276,775 | 1.96 | 46.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
