We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bollore SE | EU:BOL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.735 | 5.68 | 5.745 | 0.00 | 06:45:18 |
From Jan 2025 to Feb 2025
BOLLORÉ
| Déclaration des transactions sur actions propres réalisées lors de la semaine du 27 janvier au 31 janvier 2025 | ||||||
| Présentation agrégée par jour et par marché | ||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 27/01/2025 | FR0000039299 | 26 121 | 5,66328 | AQEU |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 27/01/2025 | FR0000039299 | 77 447 | 5,65744 | CCXE |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 27/01/2025 | FR0000039299 | 20 373 | 5,66905 | TQEX |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 27/01/2025 | FR0000039299 | 159 658 | 5,66393 | XPAR |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 28/01/2025 | FR0000039299 | 26 185 | 5,73977 | AQEU |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 28/01/2025 | FR0000039299 | 76 090 | 5,73986 | CCXE |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 28/01/2025 | FR0000039299 | 19 503 | 5,73962 | TQEX |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 28/01/2025 | FR0000039299 | 168 583 | 5,7274 | XPAR |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 29/01/2025 | FR0000039299 | 21 737 | 5,70141 | AQEU |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 29/01/2025 | FR0000039299 | 67 521 | 5,70024 | CCXE |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 29/01/2025 | FR0000039299 | 17 900 | 5,70053 | TQEX |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 29/01/2025 | FR0000039299 | 139 468 | 5,70467 | XPAR |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 30/01/2025 | FR0000039299 | 20 103 | 5,77202 | AQEU |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 30/01/2025 | FR0000039299 | 72 543 | 5,75994 | CCXE |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 30/01/2025 | FR0000039299 | 18 252 | 5,76239 | TQEX |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 30/01/2025 | FR0000039299 | 174 291 | 5,75265 | XPAR |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 31/01/2025 | FR0000039299 | 26 949 | 5,72913 | AQEU |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 31/01/2025 | FR0000039299 | 80 874 | 5,7246 | CCXE |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 31/01/2025 | FR0000039299 | 19 008 | 5,71895 | TQEX |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 31/01/2025 | FR0000039299 | 177 412 | 5,71922 | XPAR |
| Total | 1 410 018 | 5,71573 | ||||
Pièce jointe
1 Year Bollore Chart |
1 Month Bollore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
