We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bollore SE | EU:BOL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.735 | 5.68 | 5.745 | 0.00 | 06:45:18 |
From Dec 2024 to Feb 2025
BOLLORÉ
| Déclaration des transactions sur actions propres réalisées lors de la semaine du 16 décembre au 20 décembre 2024 | ||||||
| Présentation agrégée par jour et par marché | ||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 16/12/2024 | FR0000039299 | 22 100 | 5,72423 | AQEU |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 16/12/2024 | FR0000039299 | 95 330 | 5,72001 | CCXE |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 16/12/2024 | FR0000039299 | 20 320 | 5,72756 | TQEX |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 16/12/2024 | FR0000039299 | 272 790 | 5,74438 | XPAR |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 17/12/2024 | FR0000039299 | 23 600 | 5,68831 | AQEU |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 17/12/2024 | FR0000039299 | 98 580 | 5,68133 | CCXE |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 17/12/2024 | FR0000039299 | 22 700 | 5,69443 | TQEX |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 17/12/2024 | FR0000039299 | 241 518 | 5,68486 | XPAR |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 18/12/2024 | FR0000039299 | 25 400 | 5,73445 | AQEU |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 18/12/2024 | FR0000039299 | 102 044 | 5,74349 | CCXE |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 18/12/2024 | FR0000039299 | 23 750 | 5,73734 | TQEX |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 18/12/2024 | FR0000039299 | 309 537 | 5,74199 | XPAR |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 19/12/2024 | FR0000039299 | 27 690 | 5,70546 | AQEU |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 19/12/2024 | FR0000039299 | 99 387 | 5,7051 | CCXE |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 19/12/2024 | FR0000039299 | 25 210 | 5,7021 | TQEX |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 19/12/2024 | FR0000039299 | 322 749 | 5,70692 | XPAR |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 20/12/2024 | FR0000039299 | 27 880 | 5,72128 | AQEU |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 20/12/2024 | FR0000039299 | 87 606 | 5,73984 | CCXE |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 20/12/2024 | FR0000039299 | 21 710 | 5,72338 | TQEX |
| BOLLORE SE | 969500LEKCHH6VV86P94 | 20/12/2024 | FR0000039299 | 337 460 | 5,72949 | XPAR |
| Total | 2 207 361 | 5,72079 | ||||
Pièce jointe
1 Year Bollore Chart |
1 Month Bollore Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
