We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boiron | EU:BOI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 33.80 | 34.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 34.00 | -0.05 | -0.15% | 33.90 | 34.35 | 1,308 |
| 23 Apr 2024 | 34.05 | 0.20 | 0.59% | 33.90 | 34.10 | 1,189 |
| 22 Apr 2024 | 33.85 | 0.05 | 0.15% | 33.55 | 33.85 | 2,206 |
| 19 Apr 2024 | 33.80 | 0.10 | 0.30% | 33.50 | 34.00 | 1,375 |
| 18 Apr 2024 | 33.70 | 0.10 | 0.30% | 33.65 | 33.95 | 1,818 |
| 17 Apr 2024 | 33.60 | -0.35 | -1.03% | 33.60 | 34.00 | 1,162 |
| 16 Apr 2024 | 33.95 | -0.25 | -0.73% | 33.85 | 34.15 | 764 |
| 15 Apr 2024 | 34.20 | 0.05 | 0.15% | 33.65 | 34.50 | 2,864 |
| 12 Apr 2024 | 34.15 | -0.30 | -0.87% | 34.15 | 34.85 | 2,939 |
| 11 Apr 2024 | 34.45 | 0.40 | 1.17% | 34.05 | 34.75 | 6,436 |
| 10 Apr 2024 | 34.05 | 0.10 | 0.29% | 34.00 | 34.45 | 4,342 |
| 09 Apr 2024 | 33.95 | -0.05 | -0.15% | 33.70 | 34.15 | 6,098 |
| 08 Apr 2024 | 34.00 | -0.40 | -1.16% | 34.00 | 34.70 | 6,527 |
| 05 Apr 2024 | 34.40 | -0.90 | -2.55% | 34.40 | 35.30 | 6,942 |
| 04 Apr 2024 | 35.30 | 1.10 | 3.22% | 34.25 | 36.00 | 9,667 |
| 03 Apr 2024 | 34.20 | 0.00 | 0.00% | 33.20 | 34.25 | 9,487 |
| 02 Apr 2024 | 34.20 | 0.58 | 1.73% | 33.50 | 34.20 | 2,504 |
| 28 Mar 2024 | 33.62 | 0.34 | 1.02% | 33.20 | 33.72 | 1,545 |
| 27 Mar 2024 | 33.28 | 0.26 | 0.79% | 33.00 | 33.36 | 1,867 |
| 26 Mar 2024 | 33.02 | -0.98 | -2.88% | 32.60 | 34.00 | 7,321 |
| 25 Mar 2024 | 34.00 | 0.90 | 2.72% | 33.00 | 34.00 | 1,867 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.95 | 34.35 | 33.50 | 33.86 | 1,579 | 0.05 | 0.15% |
| 1 Month | 33.30 | 36.00 | 33.20 | 34.28 | 3,843 | 0.70 | 2.10% |
| 3 Months | 39.98 | 39.98 | 32.48 | 35.22 | 7,039 | -5.98 | -14.96% |
| 6 Months | 40.15 | 43.96 | 32.48 | 39.17 | 9,129 | -6.15 | -15.32% |
| 1 Year | 38.85 | 56.50 | 32.48 | 44.84 | 11,237 | -4.85 | -12.48% |
| 3 Years | 38.90 | 56.50 | 32.48 | 43.06 | 8,048 | -4.90 | -12.60% |
| 5 Years | 50.40 | 56.50 | 26.75 | 40.12 | 8,668 | -16.40 | -32.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
