Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Large Cap EQ G | EU:BOBL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 67.15 | -0.25 | -0.37% | 67.15 | 67.15 | 2 |
| 25 Nov 2024 | 67.40 | 1.20 | 1.81% | 67.40 | 67.40 | 750 |
| 22 Nov 2024 | 66.20 | 0.86 | 1.32% | 66.20 | 66.20 | 1,227 |
| 21 Nov 2024 | 65.34 | 0.66 | 1.02% | 65.34 | 65.34 | 4,028 |
| 20 Nov 2024 | 64.68 | -0.11 | -0.17% | 64.68 | 64.68 | 830 |
| 19 Nov 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 0.00 |
| 18 Nov 2024 | 64.79 | -0.48 | -0.74% | 64.79 | 64.79 | 21 |
| 15 Nov 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 0.00 |
| 14 Nov 2024 | 65.27 | 0.51 | 0.79% | 65.27 | 65.27 | 431 |
| 13 Nov 2024 | 64.76 | 0.00 | 0.00% | 64.76 | 64.76 | 0.00 |
| 12 Nov 2024 | 64.76 | 0.00 | 0.00% | 64.76 | 64.76 | 0.00 |
| 11 Nov 2024 | 64.76 | 0.49 | 0.76% | 64.76 | 64.76 | 4 |
| 08 Nov 2024 | 64.27 | -0.44 | -0.68% | 64.27 | 64.27 | 615 |
| 07 Nov 2024 | 64.71 | 4.29 | 7.10% | 64.71 | 64.71 | 1,040 |
| 06 Nov 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 0.00 |
| 05 Nov 2024 | 60.42 | -0.15 | -0.25% | 60.42 | 60.42 | 2 |
| 04 Nov 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 0.00 |
| 01 Nov 2024 | 60.57 | -0.56 | -0.92% | 60.57 | 60.57 | 710 |
| 31 Oct 2024 | 61.13 | -0.38 | -0.62% | 61.13 | 61.13 | 2,458 |
| 30 Oct 2024 | 61.51 | -0.17 | -0.28% | 61.51 | 61.51 | 3,266 |
| 29 Oct 2024 | 61.68 | 0.41 | 0.67% | 61.68 | 61.68 | 2,092 |
| 28 Oct 2024 | 61.27 | -0.18 | -0.29% | 61.27 | 61.27 | 231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.68 | 67.40 | 64.68 | 65.64 | 1,367 | 2.47 | 3.82% |
| 1 Month | 61.51 | 67.40 | 60.42 | 63.77 | 808 | 5.64 | 9.17% |
| 3 Months | 58.11 | 67.40 | 56.25 | 58.56 | 1,922 | 9.04 | 15.56% |
| 6 Months | 58.78 | 67.40 | 56.08 | 58.45 | 1,225 | 8.37 | 14.24% |
| 1 Year | 49.25 | 67.40 | 48.89 | 55.45 | 1,454 | 17.90 | 36.35% |
| 3 Years | 49.47 | 67.40 | 45.36 | 51.29 | 1,992 | 17.68 | 35.74% |
| 5 Years | 39.04 | 67.40 | 25.15 | 47.76 | 1,653 | 28.11 | 72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
