ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
US Large Cap EQ G	EU:BOBL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.12	0.21%	57.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
57.81	57.81	57.81	85	10:00:40

US Large Cap EQ G (BOBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	57.69	-0.89	-1.52%	57.69	57.69	1,445
30 Apr 2024	58.58	-0.07	-0.12%	58.58	58.58	178
29 Apr 2024	58.65	0.42	0.72%	58.65	58.65	91
26 Apr 2024	58.23	-0.13	-0.22%	58.23	58.23	1,378
25 Apr 2024	58.36	0.07	0.12%	58.36	58.36	5
24 Apr 2024	58.29	0.26	0.45%	58.29	58.29	780
23 Apr 2024	58.03	0.59	1.03%	58.03	58.03	3,630
22 Apr 2024	57.44	0.08	0.14%	57.44	57.44	5,407
19 Apr 2024	57.36	-0.13	-0.23%	57.36	57.36	900
18 Apr 2024	57.49	-0.38	-0.66%	57.49	57.49	2,822
17 Apr 2024	57.87	-0.14	-0.24%	57.87	57.87	270
16 Apr 2024	58.01	-0.38	-0.65%	58.01	58.01	252
15 Apr 2024	58.39	-0.35	-0.60%	58.39	58.39	3,358
12 Apr 2024	58.74	0.00	0.00%	58.74	58.74	0.00
11 Apr 2024	58.74	-0.09	-0.15%	58.74	58.74	315
10 Apr 2024	58.83	-0.06	-0.10%	58.83	58.83	101
09 Apr 2024	58.89	0.56	0.96%	58.89	58.89	2,179
08 Apr 2024	58.33	0.00	0.00%	58.33	58.33	0.00
05 Apr 2024	58.33	-1.05	-1.77%	58.33	58.33	485
04 Apr 2024	59.38	-0.03	-0.05%	59.38	59.38	728
03 Apr 2024	59.41	-0.23	-0.39%	59.41	59.41	180

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.23	58.65	57.69	58.01	773	-0.42	-0.72%
1 Month	58.33	58.89	57.36	57.96	1,388	-0.52	-0.89%
3 Months	54.84	59.64	54.57	57.39	1,132	2.97	5.42%
6 Months	49.04	59.64	48.45	52.65	2,065	8.77	17.88%
1 Year	46.82	59.64	45.87	50.19	2,390	10.99	23.47%
3 Years	44.39	59.64	42.80	50.09	2,323	13.42	30.23%
5 Years	37.83	59.64	25.15	45.01	2,161	19.98	52.82%